| 9.66(0.21%) |
| 25.67(-2.02%) |
| 11.75(-0.09%) |
| 30.03(-0.56%) |
| | |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-03至2025-04-02 | -0.06 | -4.17% | 1.25 | 1.48 | 481406 | 6626.11 | 12.03% |
| 2025-04-02 | 1.380 | 1.380 | 0.000 | 0.00% | 1.370 | 1.390 | 1734 | 23.795 | 0.04% |
| 2025-04-01 | 1.390 | 1.380 | 0.000 | 0.00% | 1.370 | 1.390 | 1178 | 16.258 | 0.03% |
| 2025-03-31 | 1.390 | 1.380 | 0.000 | 0.00% | 1.350 | 1.390 | 3917 | 53.329 | 0.10% |
| 2025-03-28 | 1.380 | 1.380 | -0.010 | -0.72% | 1.350 | 1.400 | 3790 | 51.904 | 0.09% |
| 2025-03-27 | 1.390 | 1.390 | -0.010 | -0.71% | 1.380 | 1.410 | 1466 | 20.352 | 0.04% |
| 2025-03-26 | 1.400 | 1.400 | 0.000 | 0.00% | 1.390 | 1.420 | 2283 | 32.069 | 0.06% |
| 2025-03-25 | 1.400 | 1.400 | 0.010 | 0.72% | 1.380 | 1.400 | 1876 | 26.175 | 0.05% |
| 2025-03-24 | 1.390 | 1.390 | 0.020 | 1.46% | 1.380 | 1.400 | 5035 | 70.097 | 0.13% |
| 2025-03-21 | 1.400 | 1.370 | -0.040 | -2.84% | 1.370 | 1.400 | 8411 | 116.712 | 0.21% |
| 2025-03-20 | 1.370 | 1.410 | 0.040 | 2.92% | 1.360 | 1.440 | 11550 | 162.211 | 0.29% |
| 2025-03-19 | 1.390 | 1.370 | -0.020 | -1.44% | 1.370 | 1.390 | 1686 | 23.184 | 0.04% |
| 2025-03-18 | 1.390 | 1.390 | 0.000 | 0.00% | 1.370 | 1.400 | 2575 | 35.537 | 0.06% |
| 2025-03-17 | 1.400 | 1.390 | 0.000 | 0.00% | 1.360 | 1.400 | 1480 | 20.443 | 0.04% |
| 2025-03-14 | 1.360 | 1.390 | 0.020 | 1.46% | 1.360 | 1.390 | 1474 | 20.248 | 0.04% |
| 2025-03-13 | 1.380 | 1.370 | 0.000 | 0.00% | 1.360 | 1.390 | 1677 | 22.955 | 0.04% |
| 2025-03-12 | 1.380 | 1.370 | 0.000 | 0.00% | 1.370 | 1.400 | 2686 | 37.152 | 0.07% |
| 2025-03-11 | 1.380 | 1.370 | 0.000 | 0.00% | 1.360 | 1.380 | 2597 | 35.499 | 0.06% |
| 2025-03-10 | 1.390 | 1.370 | -0.010 | -0.72% | 1.360 | 1.390 | 4659 | 63.793 | 0.12% |
| 2025-03-07 | 1.400 | 1.380 | -0.040 | -2.82% | 1.380 | 1.430 | 4753 | 66.578 | 0.12% |
| 2025-03-06 | 1.430 | 1.420 | -0.010 | -0.70% | 1.400 | 1.430 | 4910 | 69.478 | 0.12% |
| 2025-03-05 | 1.440 | 1.430 | 0.000 | 0.00% | 1.410 | 1.440 | 2263 | 32.048 | 0.06% |
| 2025-03-04 | 1.420 | 1.430 | 0.010 | 0.70% | 1.400 | 1.430 | 3314 | 47.088 | 0.08% |
| 2025-03-03 | 1.410 | 1.420 | 0.020 | 1.43% | 1.380 | 1.440 | 13221 | 187.909 | 0.33% |
| 2025-02-28 | 1.400 | 1.400 | 0.000 | 0.00% | 1.380 | 1.430 | 8759 | 122.571 | 0.22% |
| 2025-02-27 | 1.420 | 1.400 | -0.020 | -1.41% | 1.360 | 1.420 | 10958 | 151.555 | 0.27% |
| 2025-02-26 | 1.310 | 1.420 | 0.110 | 8.40% | 1.310 | 1.440 | 32431 | 455.078 | 0.81% |
| 2025-02-25 | 1.330 | 1.310 | -0.020 | -1.50% | 1.300 | 1.330 | 4318 | 56.693 | 0.11% |
| 2025-02-24 | 1.350 | 1.330 | -0.020 | -1.48% | 1.320 | 1.360 | 4816 | 64.560 | 0.12% |
| 2025-02-21 | 1.380 | 1.350 | -0.020 | -1.46% | 1.320 | 1.380 | 6910 | 92.756 | 0.17% |
| 2025-02-20 | 1.390 | 1.370 | -0.040 | -2.84% | 1.360 | 1.400 | 6159 | 84.442 | 0.15% |
| 2025-02-19 | 1.410 | 1.410 | 0.000 | 0.00% | 1.390 | 1.420 | 10514 | 147.585 | 0.26% |
| 2025-02-18 | 1.340 | 1.410 | 0.040 | 2.92% | 1.340 | 1.450 | 28028 | 399.653 | 0.70% |
| 2025-02-17 | 1.310 | 1.370 | 0.070 | 5.38% | 1.310 | 1.380 | 20173 | 273.094 | 0.50% |
| 2025-02-14 | 1.320 | 1.300 | -0.020 | -1.52% | 1.280 | 1.350 | 11803 | 155.244 | 0.30% |
| 2025-02-13 | 1.290 | 1.320 | 0.010 | 0.76% | 1.290 | 1.330 | 3071 | 40.302 | 0.08% |
| 2025-02-12 | 1.310 | 1.310 | 0.000 | 0.00% | 1.290 | 1.310 | 3657 | 47.652 | 0.09% |
| 2025-02-11 | 1.320 | 1.310 | -0.010 | -0.76% | 1.300 | 1.320 | 2424 | 31.693 | 0.06% |
| 2025-02-10 | 1.320 | 1.320 | 0.000 | 0.00% | 1.300 | 1.320 | 6661 | 87.421 | 0.17% |
| 2025-02-07 | 1.260 | 1.320 | 0.060 | 4.76% | 1.260 | 1.330 | 21629 | 283.902 | 0.54% |
| 2025-02-06 | 1.310 | 1.260 | -0.020 | -1.56% | 1.250 | 1.310 | 8899 | 112.660 | 0.22% |
| 2025-02-05 | 1.330 | 1.280 | -0.080 | -5.88% | 1.280 | 1.330 | 15264 | 198.492 | 0.38% |
| 2025-01-27 | 1.380 | 1.360 | -0.040 | -2.86% | 1.350 | 1.420 | 15342 | 212.618 | 0.38% |
| 2025-01-24 | 1.310 | 1.400 | 0.100 | 7.69% | 1.300 | 1.420 | 33385 | 460.097 | 0.83% |
| 2025-01-23 | 1.320 | 1.300 | -0.010 | -0.76% | 1.280 | 1.340 | 8029 | 105.059 | 0.20% |
| 2025-01-22 | 1.320 | 1.310 | -0.030 | -2.24% | 1.290 | 1.340 | 7891 | 103.344 | 0.20% |
| 2025-01-21 | 1.380 | 1.340 | -0.020 | -1.47% | 1.330 | 1.380 | 6046 | 81.278 | 0.15% |
| 2025-01-20 | 1.370 | 1.360 | -0.030 | -2.16% | 1.360 | 1.390 | 3022 | 41.356 | 0.08% |
| 2025-01-17 | 1.390 | 1.390 | 0.000 | 0.00% | 1.380 | 1.390 | 958 | 13.248 | 0.02% |
| 2025-01-16 | 1.360 | 1.390 | 0.020 | 1.46% | 1.360 | 1.400 | 3818 | 52.793 | 0.10% |
| 2025-01-15 | 1.380 | 1.370 | 0.010 | 0.74% | 1.350 | 1.380 | 1943 | 26.426 | 0.05% |
| 2025-01-14 | 1.330 | 1.360 | 0.010 | 0.74% | 1.330 | 1.370 | 4138 | 56.264 | 0.10% |
| 2025-01-13 | 1.350 | 1.350 | -0.010 | -0.74% | 1.340 | 1.370 | 1431 | 19.288 | 0.04% |
| 2025-01-10 | 1.370 | 1.360 | -0.010 | -0.73% | 1.350 | 1.370 | 2258 | 30.714 | 0.06% |
| 2025-01-09 | 1.380 | 1.370 | -0.010 | -0.72% | 1.360 | 1.390 | 3290 | 45.135 | 0.08% |
| 2025-01-08 | 1.380 | 1.380 | -0.020 | -1.43% | 1.360 | 1.390 | 5123 | 70.154 | 0.13% |
| 2025-01-07 | 1.390 | 1.400 | 0.000 | 0.00% | 1.370 | 1.400 | 2427 | 33.666 | 0.06% |
| 2025-01-06 | 1.380 | 1.400 | 0.010 | 0.72% | 1.380 | 1.400 | 593 | 8.263 | 0.01% |
| 2025-01-03 | 1.410 | 1.390 | 0.000 | 0.00% | 1.370 | 1.410 | 1178 | 16.255 | 0.03% |
| 2025-01-02 | 1.420 | 1.390 | -0.020 | -1.42% | 1.380 | 1.420 | 1553 | 21.737 | 0.04% |
| 2024-12-31 | 1.420 | 1.410 | 0.000 | 0.00% | 1.390 | 1.430 | 3552 | 50.194 | 0.09% |
| 2024-12-30 | 1.410 | 1.410 | -0.020 | -1.40% | 1.400 | 1.450 | 3387 | 47.740 | 0.08% |
| 2024-12-27 | 1.430 | 1.430 | 0.010 | 0.70% | 1.420 | 1.440 | 3961 | 56.609 | 0.10% |
| 2024-12-26 | 1.400 | 1.420 | 0.020 | 1.43% | 1.380 | 1.420 | 3885 | 54.999 | 0.10% |
| 2024-12-25 | 1.400 | 1.400 | 0.010 | 0.72% | 1.380 | 1.400 | 9649 | 134.119 | 0.24% |
| 2024-12-24 | 1.370 | 1.390 | 0.020 | 1.46% | 1.370 | 1.400 | 2393 | 33.280 | 0.06% |
| 2024-12-23 | 1.390 | 1.370 | -0.020 | -1.44% | 1.370 | 1.410 | 4397 | 60.835 | 0.11% |
| 2024-12-20 | 1.410 | 1.390 | -0.030 | -2.11% | 1.390 | 1.410 | 5070 | 71.007 | 0.13% |
| 2024-12-19 | 1.400 | 1.420 | 0.010 | 0.71% | 1.400 | 1.420 | 3785 | 53.171 | 0.09% |
| 2024-12-18 | 1.430 | 1.410 | 0.000 | 0.00% | 1.410 | 1.430 | 4936 | 69.840 | 0.12% |
| 2024-12-17 | 1.450 | 1.410 | -0.010 | -0.70% | 1.410 | 1.450 | 4222 | 59.940 | 0.11% |
| 2024-12-16 | 1.440 | 1.420 | -0.010 | -0.70% | 1.420 | 1.440 | 6556 | 93.693 | 0.16% |
| 2024-12-13 | 1.430 | 1.430 | 0.000 | 0.00% | 1.420 | 1.460 | 3131 | 44.625 | 0.08% |
| 2024-12-12 | 1.450 | 1.430 | 0.000 | 0.00% | 1.430 | 1.450 | 1790 | 25.790 | 0.04% |
| 2024-12-11 | 1.410 | 1.430 | 0.000 | 0.00% | 1.410 | 1.450 | 5096 | 73.209 | 0.13% |
| 2024-12-10 | 1.430 | 1.430 | 0.010 | 0.70% | 1.420 | 1.480 | 5407 | 77.947 | 0.14% |
| 2024-12-09 | 1.420 | 1.420 | -0.010 | -0.70% | 1.400 | 1.420 | 1490 | 21.024 | 0.04% |
| 2024-12-06 | 1.430 | 1.430 | 0.010 | 0.70% | 1.420 | 1.440 | 2621 | 37.509 | 0.07% |
| 2024-12-05 | 1.430 | 1.420 | 0.000 | 0.00% | 1.400 | 1.430 | 3961 | 55.957 | 0.10% |
| 2024-12-04 | 1.440 | 1.420 | -0.010 | -0.70% | 1.410 | 1.440 | 2090 | 29.644 | 0.05% |
| 2024-12-03 | 1.440 | 1.430 | -0.010 | -0.69% | 1.420 | 1.450 | 2593 | 37.116 | 0.06% |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
