| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 4.60 | 10602 | 488 | 66.71% |
| 4.61 | 27515 | 1268 | 49.80% |
| 4.62 | 12858 | 594 | 74.55% |
| 4.63 | 18966 | 875 | 81.86% |
| 4.64 | 7106 | 330 | 86.39% |
| 4.65 | 12582 | 585 | 60.01% |
| 4.66 | 18028 | 841 | 25.94% |
| 4.67 | 26290 | 1228 | 54.62% |
| 4.68 | 21869 | 1022 | 64.11% |
| 4.69 | 22398 | 1051 | 80.94% |
| 4.70 | 24466 | 1149 | 79.46% |
| 4.71 | 21586 | 1016 | 66.79% |
| 4.72 | 53295 | 2514 | 46.53% |
| 4.73 | 40239 | 1903 | 49.01% |
| 4.74 | 58729 | 2783 | 38.61% |
| 4.75 | 44847 | 2130 | 53.32% |
| 4.76 | 48040 | 2285 | 63.80% |
| 4.77 | 59052 | 2816 | 39.27% |
| 4.78 | 7235 | 346 | 40.95% |
| 4.79 | 20021 | 959 | 34.60% |
| 4.80 | 26342 | 1265 | 20.21% |
| 4.81 | 43153 | 2076 | 41.58% |
| 4.82 | 49202 | 2370 | 64.81% |
| 4.83 | 38251 | 1847 | 67.33% |
| 4.84 | 22884 | 1106 | 59.47% |
| 4.85 | 11167 | 542 | 57.21% |
| 4.86 | 14680 | 714 | 48.41% |
| 4.87 | 29859 | 1454 | 60.19% |
| 4.88 | 34615 | 1690 | 65.77% |
| 4.89 | 26550 | 1298 | 71.56% |
| 4.90 | 18310 | 897 | 33.27% |
| 4.91 | 34100 | 1673 | 59.75% |
| 4.92 | 31144 | 1531 | 65.32% |
| 4.93 | 13701 | 675 | 65.99% |
| 4.94 | 14242 | 703 | 71.34% |
| 4.95 | 11940 | 591 | 54.40% |
| 4.96 | 18367 | 911 | 83.23% |
| 4.97 | 46282 | 2301 | 30.60% |
| 4.98 | 53847 | 2681 | 73.18% |
| 4.99 | 74905 | 3739 | 63.63% |
| 5.00 | 39812 | 1990 | 63.12% |
| 5.01 | 32577 | 1631 | 87.33% |
| 5.02 | 35402 | 1778 | 46.93% |
| 5.03 | 68046 | 3424 | 65.36% |
| 5.04 | 57884 | 2917 | 52.27% |
| 5.05 | 65856 | 3325 | 48.26% |
| 5.06 | 84560 | 4280 | 57.52% |
| 5.07 | 73424 | 3721 | 65.16% |
| 5.08 | 35629 | 1809 | 51.36% |
| 5.09 | 37023 | 1884 | 61.58% |
| 5.10 | 44634 | 2275 | 57.21% |
| 5.11 | 42952 | 2195 | 50.93% |
| 5.12 | 41386 | 2117 | 57.52% |
| 5.13 | 25480 | 1308 | 68.42% |
| 5.14 | 28668 | 1474 | 70.81% |
| 5.15 | 51969 | 2677 | 44.87% |
| 5.16 | 55134 | 2846 | 38.24% |
| 5.17 | 55340 | 2860 | 70.74% |
| 5.18 | 29710 | 1538 | 99.16% |
| 5.19 | 3756 | 195 | 100.00% |
| 5.20 | 8813 | 459 | 71.21% |
| 5.21 | 22450 | 1170 | 78.34% |
| 5.22 | 5431 | 284 | 66.84% |
| 5.23 | 833 | 44 | 100.00% |
| 5.24 | 9733 | 510 | 60.26% |
| 5.25 | 28934 | 1520 | 46.55% |
| 5.26 | 32326 | 1700 | 58.36% |
| 5.27 | 8134 | 429 | 82.32% |
| 5.28 | 9025 | 476 | 67.84% |
| 5.29 | 4010 | 212 | 58.15% |
| 5.30 | 14239 | 754 | 100.00% |
| 5.31 | 5376 | 287 | 76.54% |
| 5.33 | 7868 | 420 | 100.00% |
| 5.34 | 25875 | 1383 | 25.80% |
| 5.35 | 17536 | 938 | 55.21% |
| 5.36 | 26054 | 1397 | 93.09% |
| 5.37 | 13545 | 728 | 51.47% |
| 5.39 | 25421 | 1370 | 70.23% |
| 5.40 | 4888 | 263 | 100.00% |
| 5.43 | 4562 | 247 | 100.00% |
