意见反馈 手机随时随地看行情
53.44(10.00%)
9.05(-0.88%)
20.98(0.67%)
0.38(0.00%)
32.73(-1.92%)
安科生物 （300009）
  • 8.07
  • +0.01
  • 0.12%
2025-04-24 13:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

13:00-13:15

时间 成交价 涨跌 成交量(手) 成交金额
13:00:06 8.05 -0.12% 449 36
13:00:12 8.05 -0.12% 190 15
13:00:12 8.04 -0.25% 6 0.48
13:00:18 8.05 -0.12% 6 0.48
13:00:27 8.05 -0.12% 7 0.56
13:00:51 8.05 -0.12% 1 0.08
13:01:00 8.05 -0.12% 14 1
13:01:18 8.05 -0.12% 11 0.89
13:01:24 8.05 -0.12% 4 0.32
13:01:48 8.05 -0.12% 10 0.81
13:02:06 8.05 -0.12% 16 1
13:02:12 8.05 -0.12% 20 2
13:02:24 8.04 -0.25% 16 1
13:02:33 8.06 0.00% 12 0.97
13:02:39 8.06 0.00% 7 0.56
13:02:51 8.06 0.00% 7 0.56
13:02:57 8.06 0.00% 19 2
13:03:03 8.06 0.00% 33 3
13:03:21 8.06 0.00% 7 0.56
13:03:21 8.05 -0.12% 1 0.08
13:03:27 8.06 0.00% 3 0.24
13:03:33 8.06 0.00% 3 0.24
13:03:45 8.06 0.00% 14 1
13:03:54 8.05 -0.12% 1 0.08
13:04:24 8.06 0.00% 4 0.32
13:04:30 8.05 -0.12% 4 0.32
13:04:36 8.06 0.00% 14 1
13:04:48 8.05 -0.12% 4 0.32
13:04:54 8.06 0.00% 12 0.97
13:04:54 8.06 0.00% 7 0.56
13:05:00 8.06 0.00% 13 1
13:05:24 8.05 -0.12% 13 1
13:05:36 8.05 -0.12% 150 12
13:05:42 8.05 -0.12% 317 26
13:05:48 8.05 -0.12% 176 14
13:06:00 8.05 -0.12% 8 0.64
13:06:00 8.05 -0.12% 20 2
13:06:06 8.05 -0.12% 25 2
13:06:21 8.04 -0.25% 11 0.88
13:06:33 8.05 -0.12% 29 2
13:07:03 8.05 -0.12% 26 2
13:07:27 8.05 -0.12% 2 0.16
13:07:33 8.06 0.00% 7 0.56
13:07:45 8.05 -0.12% 30 2
13:08:36 8.06 0.00% 11 0.89
13:08:54 8.05 -0.12% 1 0.08
13:09:30 8.05 -0.12% 3 0.24
13:09:36 8.05 -0.12% 10 0.81
13:09:54 8.06 0.00% 7 0.56
13:10:15 8.06 0.00% 200 16
13:10:21 8.06 0.00% 134 11
13:10:27 8.05 -0.12% 35 3
13:10:33 8.06 0.00% 8 0.64
13:10:45 8.05 -0.12% 58 5
13:10:51 8.06 0.00% 3 0.24
13:11:09 8.05 -0.12% 189 15
13:11:15 8.06 0.00% 1 0.08
13:11:33 8.06 0.00% 10 0.81
13:11:33 8.05 -0.12% 45 4
13:11:42 8.06 0.00% 26 2
13:11:54 8.06 0.00% 53 4
13:11:54 8.05 -0.12% 2 0.16
13:12:24 8.05 -0.12% 7 0.56
13:12:30 8.05 -0.12% 7 0.56
13:13:15 8.05 -0.12% 260 21
13:13:27 8.06 0.00% 34 3
13:13:39 8.06 0.00% 5 0.40
13:13:51 8.05 -0.12% 38 3
13:14:03 8.06 0.00% 16 1
13:14:03 8.05 -0.12% 1 0.08
13:14:09 8.06 0.00% 46 4
13:14:27 8.05 -0.12% 116 9
13:14:27 8.06 0.00% 139 11
13:14:39 8.06 0.00% 100 8
13:14:51 8.06 0.00% 10 0.81
13:14:57 8.05 -0.12% 13 1

13:15-13:30

时间 成交价 涨跌 成交量(手) 成交金额
13:15:15 8.06 0.00% 17 1
13:15:21 8.06 0.00% 9 0.73
13:15:33 8.06 0.00% 3 0.24
13:15:33 8.06 0.00% 156 13
13:15:39 8.06 0.00% 2 0.16
13:15:51 8.06 0.00% 9 0.73
13:16:03 8.06 0.00% 47 4
13:16:27 8.06 0.00% 109 9
13:16:27 8.06 0.00% 10 0.81
13:16:39 8.06 0.00% 1 0.08
13:16:51 8.06 0.00% 93 7
13:16:57 8.06 0.00% 11 0.89
13:17:09 8.06 0.00% 7 0.56
13:17:24 8.06 0.00% 4 0.32
13:17:27 8.06 0.00% 3 0.24
13:17:48 8.06 0.00% 1 0.08
13:18:00 8.06 0.00% 1 0.08
13:18:15 8.06 0.00% 16 1
13:18:21 8.07 0.12% 7 0.56
13:18:33 8.06 0.00% 21 2
13:18:45 8.06 0.00% 116 9
13:18:57 8.06 0.00% 15 1
13:19:06 8.07 0.12% 31 3
13:19:33 8.07 0.12% 17 1
13:19:36 8.07 0.12% 8 0.65
13:19:57 8.06 0.00% 10 0.81
13:20:09 8.07 0.12% 35 3
13:20:09 8.06 0.00% 12 0.97
13:20:15 8.07 0.12% 333 27
13:20:33 8.07 0.12% 7 0.56
13:20:33 8.08 0.25% 417 34
13:20:48 8.08 0.25% 25 2
13:20:57 8.07 0.12% 8 0.65
13:21:06 8.08 0.25% 3 0.24
13:21:18 8.08 0.25% 500 40
13:21:24 8.08 0.25% 29 2
13:21:30 8.08 0.25% 27 2
13:21:42 8.08 0.25% 37 3
13:22:06 8.08 0.25% 13 1
13:22:12 8.07 0.12% 1 0.08
13:22:21 8.07 0.12% 82 7
13:22:39 8.08 0.25% 31 3
13:22:45 8.07 0.12% 60 5
13:22:57 8.08 0.25% 29 2
13:23:03 8.08 0.25% 1 0.08
13:23:03 8.07 0.12% 18 1
13:23:21 8.08 0.25% 1 0.08
13:23:27 8.08 0.25% 7 0.57
13:23:42 8.08 0.25% 14 1
13:23:54 8.08 0.25% 24 2
13:24:00 8.07 0.12% 2 0.16
13:24:06 8.08 0.25% 57 5
13:24:18 8.08 0.25% 29 2
13:24:18 8.07 0.12% 3 0.24
13:24:30 8.08 0.25% 29 2
13:24:39 8.07 0.12% 1 0.08
13:24:39 8.08 0.25% 7 0.57
13:24:45 8.07 0.12% 1 0.08
13:25:57 8.07 0.12% 1 0.08
13:26:12 8.08 0.25% 143 12
13:26:18 8.08 0.25% 5 0.40
13:26:36 8.07 0.12% 50 4
13:26:48 8.07 0.12% 6 0.48
13:27:27 8.07 0.12% 1 0.08
13:27:39 8.07 0.12% 11 0.89
13:27:45 8.08 0.25% 7 0.57
13:27:45 8.08 0.25% 2 0.16
13:28:03 8.08 0.25% 32 3
13:28:09 8.08 0.25% 2 0.16
13:28:15 8.08 0.25% 182 15
13:28:27 8.07 0.12% 6 0.48
13:28:33 8.08 0.25% 19 2
13:28:39 8.07 0.12% 101 8
13:28:45 8.08 0.25% 20 2
13:28:57 8.07 0.12% 9 0.73
13:29:03 8.07 0.12% 9 0.73
13:29:03 8.08 0.25% 53 4
13:29:09 8.08 0.25% 7 0.57
13:29:33 8.07 0.12% 1 0.08
13:29:45 8.07 0.12% 1 0.08