| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 14.38 | 269 | 39 | 100.00% |
| 14.42 | 299 | 43 | 100.00% |
| 14.44 | 400 | 58 | 100.00% |
| 14.47 | 1505 | 217 | 100.00% |
| 14.52 | 939 | 136 | 100.00% |
| 14.55 | 661 | 96 | 100.00% |
| 14.57 | 2049 | 298 | 27.38% |
| 14.58 | 1533 | 224 | 14.94% |
| 14.59 | 538 | 79 | 100.00% |
| 14.60 | 769 | 112 | 84.92% |
| 14.61 | 1942 | 284 | 58.55% |
| 14.62 | 1849 | 270 | 42.73% |
| 14.63 | 5251 | 768 | 100.00% |
| 14.64 | 2282 | 334 | 29.54% |
| 14.65 | 3248 | 476 | 26.01% |
| 14.66 | 7445 | 1090 | 74.60% |
| 14.67 | 1283 | 188 | 38.19% |
| 14.68 | 8066 | 1184 | 28.20% |
| 14.69 | 4445 | 653 | 67.24% |
| 14.70 | 10000 | 1469 | 52.01% |
| 14.71 | 3759 | 553 | 30.27% |
| 14.72 | 7542 | 1110 | 22.85% |
| 14.73 | 16619 | 2448 | 42.88% |
| 14.74 | 9259 | 1365 | 47.65% |
| 14.75 | 10718 | 1581 | 57.20% |
| 14.76 | 5261 | 777 | 40.14% |
| 14.77 | 10154 | 1500 | 49.22% |
| 14.78 | 12933 | 1911 | 35.09% |
| 14.79 | 20967 | 3100 | 47.12% |
| 14.80 | 21670 | 3208 | 57.71% |
| 14.81 | 15167 | 2245 | 87.06% |
| 14.82 | 7376 | 1093 | 50.39% |
| 14.83 | 6788 | 1007 | 46.04% |
| 14.84 | 7909 | 1174 | 46.66% |
| 14.85 | 12529 | 1860 | 61.75% |
| 14.86 | 10102 | 1501 | 51.52% |
| 14.87 | 6376 | 948 | 65.48% |
| 14.88 | 18416 | 2740 | 61.08% |
| 14.89 | 9221 | 1372 | 85.59% |
| 14.90 | 3264 | 486 | 64.58% |
| 14.91 | 3313 | 494 | 59.55% |
| 14.92 | 8905 | 1328 | 76.54% |
| 14.93 | 5174 | 773 | 70.37% |
| 14.94 | 8214 | 1227 | 52.74% |
| 14.95 | 3036 | 454 | 91.63% |
| 14.96 | 1296 | 194 | 64.74% |
| 14.97 | 1971 | 295 | 100.00% |
