| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 4.57 | 12413 | 567 | 69.78% |
| 4.59 | 5480 | 250 | 100.00% |
| 4.60 | 4670 | 215 | 70.36% |
| 4.61 | 3706 | 171 | 60.33% |
| 4.62 | 1824 | 84 | 100.00% |
| 4.63 | 4101 | 190 | 100.00% |
| 4.64 | 6791 | 315 | 62.85% |
| 4.65 | 9615 | 448 | 93.22% |
| 4.66 | 2496 | 116 | 70.55% |
| 4.67 | 9066 | 423 | 84.15% |
| 4.68 | 12357 | 579 | 83.66% |
| 4.69 | 9444 | 443 | 43.78% |
| 4.70 | 10946 | 514 | 60.31% |
| 4.71 | 6680 | 315 | 42.35% |
| 4.72 | 17100 | 807 | 60.15% |
| 4.73 | 23538 | 1113 | 86.01% |
| 4.74 | 5871 | 278 | 86.71% |
| 4.75 | 11866 | 563 | 32.30% |
| 4.76 | 9864 | 470 | 35.23% |
| 4.77 | 12330 | 589 | 70.44% |
| 4.78 | 11593 | 554 | 45.17% |
| 4.79 | 14155 | 678 | 86.13% |
| 4.80 | 18764 | 902 | 73.79% |
| 4.81 | 20881 | 1005 | 77.67% |
| 4.82 | 11477 | 553 | 52.94% |
| 4.83 | 3975 | 192 | 85.43% |
| 4.84 | 7201 | 348 | 74.09% |
| 4.85 | 1589 | 77 | 17.18% |
| 4.86 | 13884 | 674 | 90.63% |
| 4.87 | 2964 | 144 | 80.23% |
| 4.88 | 473 | 23 | 100.00% |
| 4.89 | 1694 | 83 | 67.71% |
| 4.90 | 12032 | 589 | 78.05% |
| 4.91 | 2900 | 142 | 59.59% |
| 4.92 | 10564 | 520 | 75.14% |
| 4.93 | 2652 | 131 | 60.11% |
| 4.94 | 18412 | 910 | 45.85% |
| 4.95 | 10633 | 527 | 59.94% |
| 4.96 | 10427 | 517 | 83.13% |
| 4.97 | 16310 | 811 | 40.80% |
| 4.98 | 22236 | 1108 | 52.46% |
| 4.99 | 10161 | 506 | 78.01% |
| 5.00 | 30428 | 1520 | 63.44% |
| 5.01 | 20439 | 1024 | 93.80% |
| 5.02 | 6936 | 348 | 56.06% |
| 5.03 | 4940 | 248 | 90.75% |
| 5.04 | 6642 | 335 | 71.92% |
| 5.05 | 15011 | 757 | 62.67% |
| 5.06 | 14577 | 738 | 27.78% |
| 5.07 | 21361 | 1083 | 42.95% |
| 5.08 | 24953 | 1266 | 52.53% |
| 5.09 | 18065 | 919 | 49.71% |
| 5.10 | 38398 | 1958 | 51.30% |
| 5.11 | 14479 | 740 | 39.26% |
| 5.12 | 27031 | 1383 | 46.13% |
| 5.13 | 32294 | 1657 | 45.87% |
| 5.14 | 26291 | 1352 | 46.59% |
| 5.15 | 27309 | 1407 | 57.40% |
| 5.16 | 2101 | 108 | 88.29% |
| 5.17 | 1838 | 95 | 100.00% |
