意见反馈 手机随时随地看行情
2.81(-9.06%)
5.99(0.00%)
17.74(-2.37%)
22.49(-1.06%)
20.15(-4.05%)
锦富技术 （300128）
  • 5.09
  • -0.21
  • -3.96%
2025-04-28 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:00 5.08 -4.15% 4 0.20
11:00:12 5.08 -4.15% 103 5
11:00:12 5.08 -4.15% 177 9
11:00:27 5.08 -4.15% 5 0.25
11:00:33 5.09 -3.96% 34 2
11:00:39 5.08 -4.15% 19 0.97
11:00:45 5.09 -3.96% 51 3
11:01:03 5.08 -4.15% 8 0.41
11:01:09 5.08 -4.15% 10 0.51
11:01:12 5.09 -3.96% 10 0.51
11:01:18 5.09 -3.96% 300 15
11:01:36 5.09 -3.96% 6 0.31
11:01:42 5.09 -3.96% 33 2
11:02:00 5.09 -3.96% 388 20
11:02:15 5.08 -4.15% 308 16
11:02:42 5.09 -3.96% 2 0.10
11:03:03 5.09 -3.96% 203 10
11:03:39 5.09 -3.96% 300 15
11:04:00 5.08 -4.15% 6 0.30
11:04:00 5.08 -4.15% 359 18
11:04:24 5.08 -4.15% 2 0.10
11:04:42 5.09 -3.96% 5 0.25
11:04:54 5.09 -3.96% 23 1
11:05:00 5.09 -3.96% 13 0.66
11:05:27 5.08 -4.15% 10 0.51
11:05:27 5.08 -4.15% 383 19
11:05:33 5.08 -4.15% 1 0.05
11:05:39 5.08 -4.15% 86 4
11:05:54 5.09 -3.96% 350 18
11:06:06 5.08 -4.15% 6 0.30
11:06:18 5.09 -3.96% 70 4
11:06:24 5.09 -3.96% 32 2
11:06:24 5.10 -3.77% 30 2
11:06:30 5.09 -3.96% 4 0.20
11:06:36 5.09 -3.96% 50 3
11:06:51 5.09 -3.96% 1 0.05
11:06:57 5.09 -3.96% 4 0.20
11:07:03 5.10 -3.77% 96 5
11:07:33 5.09 -3.96% 7 0.36
11:07:36 5.10 -3.77% 1011 52
11:07:42 5.10 -3.77% 1 0.05
11:07:54 5.10 -3.77% 5 0.26
11:08:00 5.09 -3.96% 1 0.05
11:08:00 5.10 -3.77% 2 0.10
11:08:06 5.10 -3.77% 50 3
11:08:24 5.09 -3.96% 48 2
11:08:24 5.10 -3.77% 51 3
11:08:30 5.09 -3.96% 1 0.05
11:08:42 5.09 -3.96% 4 0.20
11:08:51 5.09 -3.96% 10 0.51
11:08:57 5.09 -3.96% 1 0.05
11:09:27 5.08 -4.15% 537 27
11:09:42 5.08 -4.15% 2055 105
11:10:12 5.09 -3.96% 34 2
11:10:24 5.09 -3.96% 4 0.20
11:10:42 5.09 -3.96% 33 2
11:10:54 5.09 -3.96% 1 0.05
11:11:12 5.09 -3.96% 7 0.36
11:11:45 5.09 -3.96% 16 0.81
11:11:45 5.09 -3.96% 23 1
11:11:51 5.09 -3.96% 19 0.97
11:12:03 5.09 -3.96% 1 0.05
11:12:09 5.08 -4.15% 310 16
11:12:33 5.08 -4.15% 13 0.66
11:12:48 5.08 -4.15% 15 0.76
11:13:00 5.08 -4.15% 31 2
11:13:18 5.08 -4.15% 16 0.81
11:13:30 5.09 -3.96% 8 0.41
11:13:42 5.09 -3.96% 147 7
11:14:03 5.09 -3.96% 8 0.41
11:14:54 5.09 -3.96% 285 15

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:00 5.10 -3.77% 2 0.10
11:15:12 5.09 -3.96% 5 0.25
11:15:51 5.09 -3.96% 1 0.05
11:15:57 5.09 -3.96% 10 0.51
11:16:36 5.10 -3.77% 110 6
11:16:48 5.10 -3.77% 9 0.46
11:16:54 5.10 -3.77% 100 5
11:17:06 5.09 -3.96% 10 0.51
11:17:27 5.10 -3.77% 1 0.05
11:17:39 5.10 -3.77% 162 8
11:18:09 5.10 -3.77% 61 3
11:18:18 5.11 -3.58% 5 0.26
11:18:30 5.11 -3.58% 620 32
11:19:06 5.11 -3.58% 6 0.31
11:19:09 5.11 -3.58% 102 5
11:19:54 5.11 -3.58% 20 1
11:20:30 5.10 -3.77% 56 3
11:20:36 5.10 -3.77% 20 1
11:21:00 5.10 -3.77% 10 0.51
11:21:12 5.10 -3.77% 10 0.51
11:21:18 5.10 -3.77% 1 0.05
11:21:30 5.10 -3.77% 230 12
11:21:30 5.11 -3.58% 5 0.26
11:21:45 5.10 -3.77% 19 0.97
11:21:51 5.10 -3.77% 10 0.51
11:21:57 5.10 -3.77% 144 7
11:22:03 5.10 -3.77% 101 5
11:22:09 5.10 -3.77% 14 0.71
11:22:33 5.09 -3.96% 10 0.51
11:22:39 5.09 -3.96% 754 38
11:23:03 5.09 -3.96% 15 0.76
11:23:42 5.09 -3.96% 14 0.71
11:23:48 5.09 -3.96% 6 0.31
11:24:06 5.09 -3.96% 45 2
11:24:24 5.09 -3.96% 286 15
11:24:45 5.09 -3.96% 1 0.05
11:24:57 5.09 -3.96% 38 2
11:25:09 5.09 -3.96% 10 0.51
11:25:39 5.09 -3.96% 17 0.87
11:25:42 5.10 -3.77% 13 0.66
11:25:54 5.10 -3.77% 15 0.77
11:26:00 5.09 -3.96% 1 0.05
11:26:12 5.09 -3.96% 31 2
11:26:15 5.09 -3.96% 6 0.31
11:26:27 5.09 -3.96% 14 0.71
11:26:57 5.09 -3.96% 111 6
11:27:15 5.10 -3.77% 192 10
11:27:33 5.09 -3.96% 10 0.51
11:28:00 5.09 -3.96% 3 0.15
11:28:00 5.09 -3.96% 8 0.41
11:28:06 5.09 -3.96% 15 0.76
11:28:18 5.09 -3.96% 11 0.56
11:28:24 5.10 -3.77% 5 0.26
11:28:36 5.09 -3.96% 10 0.51
11:28:42 5.10 -3.77% 31 2
11:29:06 5.09 -3.96% 34 2
11:29:24 5.09 -3.96% 12 0.61
11:29:30 5.09 -3.96% 6 0.31
11:29:42 5.09 -3.96% 51 3