新国都(300130) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

新易盛	70.41(0.06%)
博晖创新	6.25(-3.85%)
中仑新材	20.34(1.95%)
欧科亿	16.41(3.40%)
*ST博信	0.92(0.00%)

新国都

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

新国都（300130）

19.50
+2.14
12.33%

2025-04-09 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

16.36	1291	211	78.54%
16.37	412	67	100.00%
16.38	1833	301	64.70%
16.39	888	145	58.67%
16.40	1033	169	89.06%
16.41	1853	304	41.07%
16.42	290	48	100.00%
16.43	328	54	39.94%
16.44	573	94	100.00%
16.45	1341	221	100.00%
16.47	310	51	81.61%
16.48	1510	249	48.54%
16.49	1085	179	100.00%
16.50	821	135	76.25%
16.51	163	27	100.00%
16.52	934	154	42.93%
16.53	1547	256	80.61%
16.55	96	16	100.00%
16.57	10	2	100.00%
16.58	892	148	100.00%
16.60	365	61	100.00%
16.61	237	39	100.00%
16.62	202	34	100.00%
16.65	545	91	100.00%
16.66	210	35	100.00%
16.70	56	9	100.00%
16.72	555	93	79.28%
16.73	627	105	43.06%
16.74	547	92	17.37%
16.75	284	48	83.45%
16.76	140	23	100.00%
16.77	1329	223	44.09%
16.78	1259	211	75.46%
16.79	437	73	100.00%
16.80	912	153	100.00%
16.81	922	155	100.00%
16.82	1448	244	63.88%
16.83	558	94	26.34%
16.84	400	67	100.00%
16.85	2038	344	44.31%
16.86	351	59	26.78%
16.87	952	160	16.91%
16.88	363	61	65.01%
16.89	977	165	74.10%
16.90	978	165	100.00%
16.91	376	64	81.91%
16.92	944	160	66.31%
16.93	73	12	45.21%
16.94	1321	224	19.98%
16.95	2413	409	50.68%
16.96	667	113	84.11%
16.97	336	57	100.00%
16.98	156	26	100.00%
16.99	1302	221	66.13%
17.00	1539	262	90.90%
17.01	1307	222	88.37%
17.02	738	126	100.00%
17.03	1327	226	24.79%
17.04	321	55	100.00%
17.05	688	117	49.13%
17.06	114	19	100.00%
17.07	564	96	100.00%
17.08	701	120	100.00%
17.09	746	128	100.00%
17.10	605	104	14.38%
17.11	848	145	100.00%
17.12	466	80	100.00%
17.14	37	6	100.00%
17.15	1163	200	62.51%
17.16	472	81	89.19%
17.17	749	129	100.00%
17.18	658	113	100.00%
17.19	749	129	70.76%
17.20	589	101	48.56%
17.21	2237	385	48.32%
17.22	25	4	100.00%
17.23	366	63	10.66%
17.24	167	29	99.40%
17.25	1120	193	30.45%
17.26	119	21	100.00%
17.27	991	171	80.42%
17.29	40	7	100.00%
17.30	1013	175	62.69%
17.31	58	10	100.00%
17.32	993	172	100.00%
17.33	218	38	100.00%
17.36	271	47	100.00%
17.37	91	16	100.00%
17.40	547	95	100.00%
17.49	72	13	100.00%
17.50	103	18	6.80%
17.51	228	40	100.00%
17.52	471	82	100.00%
17.53	632	111	53.64%
17.54	1084	190	30.07%
17.55	1621	284	78.66%
17.56	1934	339	42.97%
17.57	1014	178	64.50%
17.58	930	163	88.39%
17.59	2206	388	54.53%
17.60	3076	542	56.11%
17.61	172	30	100.00%
17.62	294	52	73.13%
17.63	1478	260	86.13%
17.64	1337	236	80.93%
17.65	658	116	68.54%
17.66	410	72	100.00%
17.69	186	33	100.00%
17.70	1152	204	100.00%
17.72	75	13	100.00%
17.73	334	59	100.00%
17.74	671	119	28.76%
17.75	655	116	34.20%
17.76	94	17	100.00%
17.77	131	23	100.00%
17.78	1568	279	64.54%
17.79	726	129	100.00%
17.80	366	65	100.00%
17.81	1752	312	25.51%
17.82	165	29	100.00%
17.83	202	36	46.04%
17.84	295	53	100.00%
17.85	589	105	100.00%
17.87	890	159	85.39%
17.88	962	172	66.01%
17.89	338	60	68.05%
17.90	7	1	100.00%
17.98	1529	274	86.27%
17.99	700	126	26.71%
18.00	491	88	100.00%
18.01	554	100	69.68%
18.02	1044	188	57.28%
18.03	1120	202	87.86%
18.04	500	90	53.20%
18.05	1956	353	26.84%
18.06	879	159	67.24%
18.07	723	131	91.56%
18.08	1472	267	85.05%
18.09	2403	435	25.93%
18.10	1440	261	44.03%
18.11	1295	234	45.64%
18.12	2061	373	37.17%
18.13	3392	615	35.58%
18.14	2291	416	70.54%
18.15	4711	855	38.80%
18.16	2569	466	45.00%
18.17	3585	651	43.24%
18.18	3559	647	67.38%
18.19	2023	368	35.99%
18.20	3965	722	45.65%
18.21	1783	325	16.60%
18.22	3407	621	62.67%
18.23	3920	714	31.89%
18.24	6476	1181	60.75%
18.25	4071	743	55.00%
18.26	2448	447	48.69%
18.27	802	146	95.89%
18.28	1939	354	84.79%
18.29	2274	416	51.36%
18.30	2566	469	82.31%
18.31	1804	330	73.00%
18.32	831	152	94.83%
18.33	41	8	31.71%
18.34	3849	706	58.61%
18.35	2586	474	52.98%
18.36	2237	411	88.15%
18.37	1474	270	5.77%
18.38	558	103	24.91%
18.39	2198	404	66.56%
18.40	1759	323	75.16%
18.41	693	128	34.63%
18.42	1105	203	81.36%
18.43	764	141	96.99%
18.44	106	20	55.66%
18.45	334	62	100.00%
18.46	1469	271	73.38%
18.47	1845	341	91.49%
18.48	121	22	27.27%
18.49	472	87	78.18%
18.50	1677	310	87.06%
18.52	94	17	1.06%
18.53	916	170	50.44%
18.54	1687	313	40.01%
18.55	788	146	64.09%
18.56	1116	207	66.22%
18.57	519	96	17.15%
18.58	629	117	52.46%
18.59	423	79	95.51%
18.60	1340	249	99.25%
18.61	1319	245	98.48%
18.62	248	46	94.76%
18.63	1073	200	100.00%
18.64	1395	260	4.80%
18.65	776	145	100.00%
18.66	1011	189	38.77%
18.68	985	184	20.00%
18.69	873	163	92.78%
18.70	39	7	100.00%
18.72	239	45	90.79%
18.73	526	99	82.32%
18.74	411	77	49.64%
18.75	147	28	53.06%
18.76	232	44	100.00%
18.77	780	146	100.00%
18.78	361	68	100.00%
18.79	744	140	100.00%
18.80	847	159	81.46%
18.81	388	73	100.00%
18.83	281	53	100.00%
18.84	449	85	85.52%
18.85	199	37	100.00%
18.88	984	186	100.00%
18.89	529	100	100.00%
18.98	1054	200	100.00%
18.99	67	13	100.00%
19.00	1002	190	100.00%
19.01	462	88	33.12%
19.05	61	12	100.00%
19.09	951	182	74.45%
19.13	2147	408	100.00%
19.15	961	184	76.48%
19.16	7	1	100.00%
19.18	36	7	100.00%
19.19	429	82	29.37%
19.20	581	112	100.00%
19.21	68	13	100.00%
19.22	796	153	93.72%
19.23	380	73	76.05%
19.24	514	99	100.00%
19.25	83	16	100.00%
19.27	41	8	100.00%
19.29	1432	276	100.00%
19.30	248	48	100.00%
19.31	609	118	100.00%
19.34	825	159	100.00%
19.36	1917	371	84.30%
19.37	383	74	100.00%
19.40	1454	282	100.00%
19.42	385	75	100.00%
19.43	1355	263	61.18%
19.44	986	192	100.00%
19.46	316	62	71.20%
19.47	1493	291	82.18%
19.48	1167	227	35.65%
19.49	929	181	57.91%
19.50	6739	1314	54.19%
19.51	2627	513	32.70%
19.52	2021	394	58.39%
19.53	2465	481	78.01%
19.54	1523	298	48.46%
19.55	1856	363	47.74%
19.56	1913	374	16.73%
19.57	923	181	69.23%
19.58	1791	351	89.28%
19.59	2521	494	42.40%
19.60	1095	215	68.58%
19.61	1873	367	17.08%
19.62	318	62	20.75%
19.63	528	104	57.39%
19.64	959	188	26.49%
19.65	1192	235	12.92%
19.66	1741	342	43.19%
19.67	1180	233	22.20%
19.68	1088	214	80.70%
19.69	1686	332	53.56%
19.70	3602	710	20.13%
19.71	2602	513	52.00%
19.72	2278	449	57.08%
19.73	3029	597	71.44%
19.74	4233	835	26.91%
19.75	4494	887	66.84%
19.76	3095	612	61.42%
19.77	1571	311	59.45%
19.78	2338	463	64.46%
19.79	3001	594	96.90%
19.80	1541	305	88.19%
19.81	368	73	83.97%
19.82	777	154	95.62%
19.83	2667	528	88.19%
19.84	1463	290	27.20%
19.85	1998	396	13.31%
19.86	120	24	100.00%
19.87	2274	452	34.17%
19.88	1387	276	55.01%
19.89	279	55	100.00%
19.91	71	14	100.00%
19.92	1468	293	100.00%
19.93	994	198	43.06%
19.94	29	6	100.00%
19.95	184	37	100.00%
19.97	738	147	100.00%
19.99	220	44	100.00%
20.00	2150	430	63.12%
20.03	401	80	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com