意见反馈 手机随时随地看行情
秀强股份 (300160)
  • 5.08
  • -0.22
  • -4.15%
2025-01-03 15:00

历史行情

按日 按周 按月
累计:
105.91105.91
日期 开盘 收盘 涨跌额 涨跌幅 最低 最高 成交量(手) 成交金额(万) 换手率 盘后量(手)
累计:2024-09-04至2025-01-030.5913.14%4.176.5815133672866247.77199.29% 3884
2025-01-035.325.08-0.22-4.15%5.075.351035945378.981.36% 0.00
2025-01-025.445.30-0.14-2.57%5.265.50884344757.611.16% 0.00
2024-12-315.605.44-0.16-2.86%5.435.64794414383.751.05% 0.00
2024-12-305.615.60-0.05-0.88%5.525.65775794336.031.02% 200.00
2024-12-275.505.650.152.73%5.505.771484818412.171.96% 80.00
2024-12-265.435.500.061.10%5.435.53530422919.280.70% 276.00
2024-12-255.535.44-0.11-1.98%5.375.58783014253.041.03% 0.00
2024-12-245.495.550.091.65%5.495.60753914175.180.99% 50.00
2024-12-235.715.46-0.25-4.38%5.435.741213826740.531.60% 100.00
2024-12-205.695.710.020.35%5.665.76971565565.351.28% 349.00
2024-12-195.635.690.010.18%5.575.711004165661.441.32% 199.00
2024-12-185.685.680.030.53%5.625.741159216593.621.53% 18.00
2024-12-175.945.65-0.28-4.72%5.655.9517428610032.072.30% 0.00
2024-12-166.025.93-0.09-1.50%5.906.051337097980.711.76% 0.00
2024-12-136.136.02-0.14-2.27%6.006.1416854810204.762.22% 0.00
2024-12-126.156.16-0.02-0.32%6.086.1818700411473.872.46% 400.00
2024-12-116.156.180.010.16%6.106.2123095914228.303.04% 20.00
2024-12-106.416.17-0.11-1.75%6.146.5557088236412.677.52% 0.00
2024-12-096.116.280.182.95%6.066.3938910024231.195.12% 90.00
2024-12-066.096.100.000.00%6.016.121364818300.021.80% 0.00
2024-12-055.926.100.152.52%5.926.101311937909.621.73% 0.00
2024-12-046.095.95-0.13-2.14%5.906.091205837220.091.59% 0.00
2024-12-036.106.080.000.00%6.016.121261557655.771.66% 118.00
2024-12-025.926.080.152.53%5.906.081600679657.772.11% 189.00
2024-11-295.865.930.050.85%5.825.981187797018.961.56% 0.00
2024-11-285.885.880.010.17%5.865.961192577060.711.57% 0.00
2024-11-275.805.870.040.69%5.635.871241387150.641.63% 0.00
2024-11-265.755.830.050.87%5.756.081498668792.901.97% 0.00
2024-11-255.655.780.142.48%5.585.791193836810.691.57% 23.00
2024-11-225.925.64-0.28-4.73%5.635.971440928381.411.90% 0.00
2024-11-215.955.92-0.04-0.67%5.855.981107926566.071.46% 0.00
2024-11-205.875.960.050.85%5.865.981334927911.231.76% 1.00
2024-11-195.765.910.162.78%5.725.911191106930.971.57% 0.00
2024-11-185.945.75-0.19-3.20%5.676.0118079910481.832.38% 50.00
2024-11-156.085.94-0.17-2.78%5.946.1719360311652.562.55% 0.00
2024-11-146.296.11-0.20-3.17%6.116.3523925814927.943.15% 52.00
2024-11-136.066.310.172.77%5.966.3737951723446.675.00% 20.00
2024-11-126.216.14-0.05-0.81%6.106.3426217116323.823.45% 23.00
2024-11-116.176.19-0.02-0.32%6.066.2129798118311.313.92% 0.00
2024-11-086.456.21-0.09-1.43%6.186.5554298334346.287.15% 1.00
2024-11-076.006.300.325.35%5.986.3952176032365.916.87% 0.00
2024-11-065.905.980.111.87%5.806.1041560624915.155.47% 0.00
2024-11-055.745.870.132.26%5.715.8825378914727.633.34% 84.00
2024-11-045.735.74-0.01-0.17%5.655.8121763912471.952.87% 0.00
2024-11-015.815.75-0.15-2.54%5.636.0641969624633.685.53% 18.00
2024-10-315.805.900.284.98%5.776.1046519627635.756.13% 100.00
2024-10-305.645.62-0.05-0.88%5.565.731552518753.982.04% 250.00
2024-10-295.925.67-0.23-3.90%5.665.9425491314715.873.36% 60.00
2024-10-285.795.900.111.90%5.785.9018482910799.832.43% 0.00
2024-10-255.705.790.173.02%5.685.8220815211980.882.74% 110.00
2024-10-245.725.62-0.07-1.23%5.605.751461478270.071.92% 52.00
2024-10-235.635.690.101.79%5.635.7925762714682.013.39% 1.00
2024-10-225.525.590.040.72%5.495.631686089367.352.22% 0.00
2024-10-215.495.550.071.28%5.455.6220343811224.222.68% 0.00
2024-10-185.355.480.112.05%5.345.581623988850.412.14% 79.00
2024-10-175.405.370.010.19%5.365.481389147536.411.83% 26.00
2024-10-165.355.36-0.08-1.47%5.315.501425527697.051.88% 0.00
2024-10-155.485.440.000.00%5.395.6928143615495.603.71% 0.00
2024-10-145.255.440.244.62%5.105.451810869605.912.38% 35.00
2024-10-115.465.20-0.25-4.59%5.155.481501137925.991.98% 29.00
2024-10-105.495.450.091.68%5.305.6121045311554.252.77% 29.00
2024-10-095.955.36-0.79-12.85%5.355.9834049519276.584.48% 10.00
2024-10-086.586.150.6311.41%5.756.5854431033200.437.17% 20.00
2024-09-305.155.520.6112.42%5.055.6437256219805.264.91% 0.00
2024-09-274.784.910.224.69%4.754.981725828373.222.27% 124.00
2024-09-264.584.690.112.40%4.554.70996964622.031.31% 64.00
2024-09-254.604.580.040.88%4.564.691152545332.001.52% 0.00
2024-09-244.384.540.184.13%4.364.54947804226.681.25% 112.00
2024-09-234.344.360.030.69%4.314.38431301879.670.57% 0.00
2024-09-204.354.33-0.03-0.69%4.304.37426521844.820.56% 140.00
2024-09-194.264.360.133.07%4.254.38690522986.950.91% 0.00
2024-09-184.364.23-0.11-2.53%4.174.36743723151.600.98% 0.00
2024-09-134.454.34-0.13-2.91%4.334.50735953233.570.97% 0.00
2024-09-124.464.470.030.68%4.444.52726233260.610.96% 34.00
2024-09-114.434.44-0.03-0.67%4.414.48527902346.730.70% 11.00
2024-09-104.524.47-0.04-0.89%4.394.54920514093.021.21% 140.00
2024-09-094.504.51-0.06-1.31%4.454.641096284952.081.44% 1.00
2024-09-064.664.57-0.26-5.38%4.544.7623589010894.213.11% 23.00
2024-09-054.504.830.296.39%4.475.1038290418339.785.04% 0.00
2024-09-044.464.540.051.11%4.434.731023774620.821.35% 73.00
*注:每次查询最多显示100条