| 2.52(-5.26%) |
| 51.90(-0.46%) |
| 4.74(-0.63%) |
| 7.44(-4.74%) |
| 40.16(-0.30%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-11-28至2025-03-28 | -0.96 | -12.28% | 6 | 8.52 | 11109707 | 823013.89 | 286.88% |
860 |
| 2025-03-28 | 7.17 | 6.86 | -0.31 | -4.32% | 6.86 | 7.22 | 145100 | 10157.69 | 3.75% |
0.00 |
| 2025-03-27 | 7.37 | 7.17 | -0.25 | -3.37% | 7.16 | 7.41 | 130160 | 9413.64 | 3.36% |
2.00 |
| 2025-03-26 | 7.21 | 7.42 | 0.20 | 2.77% | 7.16 | 7.54 | 190651 | 14167.67 | 4.92% |
0.00 |
| 2025-03-25 | 7.20 | 7.22 | 0.04 | 0.56% | 7.11 | 7.58 | 153617 | 11205.08 | 3.97% |
0.00 |
| 2025-03-24 | 7.60 | 7.18 | -0.43 | -5.65% | 6.96 | 7.61 | 201859 | 14578.70 | 5.21% |
0.00 |
| 2025-03-21 | 7.71 | 7.61 | -0.15 | -1.93% | 7.55 | 7.76 | 144215 | 11012.36 | 3.72% |
0.00 |
| 2025-03-20 | 7.70 | 7.76 | 0.00 | 0.00% | 7.66 | 7.88 | 220599 | 17167.05 | 5.70% |
0.00 |
| 2025-03-19 | 7.58 | 7.76 | 0.16 | 2.11% | 7.52 | 7.82 | 227152 | 17454.21 | 5.87% |
19.00 |
| 2025-03-18 | 7.44 | 7.60 | 0.16 | 2.15% | 7.42 | 7.71 | 167557 | 12688.46 | 4.33% |
3.00 |
| 2025-03-17 | 7.46 | 7.44 | 0.07 | 0.95% | 7.34 | 7.49 | 105960 | 7868.74 | 2.74% |
0.00 |
| 2025-03-14 | 7.15 | 7.37 | 0.22 | 3.08% | 7.06 | 7.38 | 125997 | 9126.69 | 3.25% |
0.00 |
| 2025-03-13 | 7.37 | 7.15 | -0.21 | -2.85% | 7.05 | 7.40 | 132923 | 9513.39 | 3.43% |
5.00 |
| 2025-03-12 | 7.34 | 7.36 | 0.06 | 0.82% | 7.28 | 7.48 | 129576 | 9564.34 | 3.35% |
0.00 |
| 2025-03-11 | 7.24 | 7.30 | -0.09 | -1.22% | 7.18 | 7.37 | 92038 | 6682.52 | 2.38% |
0.00 |
| 2025-03-10 | 7.40 | 7.39 | 0.00 | 0.00% | 7.30 | 7.46 | 78889 | 5816.05 | 2.04% |
0.00 |
| 2025-03-07 | 7.47 | 7.39 | -0.10 | -1.34% | 7.32 | 7.54 | 101532 | 7556.86 | 2.62% |
0.00 |
| 2025-03-06 | 7.40 | 7.49 | 0.14 | 1.90% | 7.39 | 7.58 | 128714 | 9675.34 | 3.32% |
0.00 |
| 2025-03-05 | 7.26 | 7.35 | 0.07 | 0.96% | 7.13 | 7.36 | 85949 | 6226.23 | 2.22% |
0.00 |
| 2025-03-04 | 7.15 | 7.28 | 0.13 | 1.82% | 7.06 | 7.29 | 80532 | 5818.11 | 2.08% |
0.00 |
| 2025-03-03 | 7.17 | 7.15 | 0.03 | 0.42% | 7.08 | 7.33 | 101574 | 7330.11 | 2.62% |
0.00 |
| 2025-02-28 | 7.51 | 7.12 | -0.42 | -5.57% | 7.11 | 7.52 | 148889 | 10850.16 | 3.84% |
0.00 |
| 2025-02-27 | 7.62 | 7.54 | -0.06 | -0.79% | 7.40 | 7.67 | 140482 | 10594.09 | 3.63% |
0.00 |
| 2025-02-26 | 7.52 | 7.60 | 0.09 | 1.20% | 7.47 | 7.72 | 153705 | 11701.37 | 3.97% |
0.00 |
| 2025-02-25 | 7.36 | 7.51 | 0.04 | 0.54% | 7.33 | 7.55 | 115799 | 8652.68 | 2.99% |
162.00 |
| 2025-02-24 | 7.58 | 7.47 | -0.07 | -0.93% | 7.40 | 7.62 | 135646 | 10151.43 | 3.50% |
0.00 |
| 2025-02-21 | 7.57 | 7.54 | -0.02 | -0.26% | 7.40 | 7.63 | 167859 | 12553.32 | 4.33% |
0.00 |
| 2025-02-20 | 7.36 | 7.56 | 0.28 | 3.85% | 7.36 | 7.63 | 238876 | 17924.36 | 6.17% |
4.00 |
| 2025-02-19 | 7.05 | 7.28 | 0.22 | 3.12% | 7.03 | 7.29 | 112062 | 8076.81 | 2.89% |
0.00 |
| 2025-02-18 | 7.40 | 7.06 | -0.36 | -4.85% | 7.02 | 7.41 | 152826 | 11008.10 | 3.95% |
8.00 |
| 2025-02-17 | 7.01 | 7.42 | 0.31 | 4.36% | 7.01 | 7.46 | 243671 | 17875.19 | 6.29% |
0.00 |
| 2025-02-14 | 7.08 | 7.11 | 0.01 | 0.14% | 7.06 | 7.31 | 175840 | 12652.99 | 4.54% |
0.00 |
| 2025-02-13 | 7.18 | 7.10 | -0.05 | -0.70% | 7.07 | 7.22 | 96684 | 6900.47 | 2.50% |
0.00 |
| 2025-02-12 | 7.15 | 7.15 | -0.02 | -0.28% | 7.09 | 7.19 | 87754 | 6257.63 | 2.27% |
0.00 |
| 2025-02-11 | 7.26 | 7.17 | -0.08 | -1.10% | 7.10 | 7.28 | 95596 | 6828.79 | 2.47% |
0.00 |
| 2025-02-10 | 7.14 | 7.25 | 0.11 | 1.54% | 7.08 | 7.25 | 126194 | 9064.05 | 3.26% |
0.00 |
| 2025-02-07 | 7.08 | 7.14 | 0.09 | 1.28% | 7.03 | 7.24 | 150409 | 10750.09 | 3.88% |
1.00 |
| 2025-02-06 | 6.89 | 7.05 | 0.13 | 1.88% | 6.85 | 7.05 | 127516 | 8883.38 | 3.29% |
0.00 |
| 2025-02-05 | 6.94 | 6.92 | 0.04 | 0.58% | 6.88 | 7.00 | 106769 | 7415.88 | 2.76% |
0.00 |
| 2025-01-27 | 7.12 | 6.88 | -0.18 | -2.55% | 6.85 | 7.15 | 132581 | 9249.25 | 3.42% |
0.00 |
| 2025-01-24 | 6.78 | 7.06 | 0.36 | 5.37% | 6.75 | 7.20 | 231809 | 16274.02 | 5.99% |
23.00 |
| 2025-01-23 | 6.82 | 6.70 | -0.02 | -0.30% | 6.70 | 6.95 | 84924 | 5808.66 | 2.19% |
0.00 |
| 2025-01-22 | 6.87 | 6.72 | -0.12 | -1.75% | 6.68 | 6.87 | 63725 | 4297.08 | 1.65% |
0.00 |
| 2025-01-21 | 6.92 | 6.84 | -0.04 | -0.58% | 6.66 | 6.97 | 80176 | 5461.94 | 2.07% |
0.00 |
| 2025-01-20 | 6.80 | 6.88 | 0.12 | 1.78% | 6.74 | 6.94 | 82984 | 5702.19 | 2.14% |
0.00 |
| 2025-01-17 | 6.81 | 6.76 | -0.01 | -0.15% | 6.69 | 6.82 | 74867 | 5056.98 | 1.93% |
0.00 |
| 2025-01-16 | 6.74 | 6.77 | 0.11 | 1.65% | 6.66 | 6.87 | 86835 | 5879.71 | 2.24% |
0.00 |
| 2025-01-15 | 6.81 | 6.66 | -0.10 | -1.48% | 6.63 | 6.82 | 74218 | 4961.77 | 1.92% |
0.00 |
| 2025-01-14 | 6.40 | 6.76 | 0.41 | 6.46% | 6.40 | 6.76 | 118438 | 7849.44 | 3.06% |
0.00 |
| 2025-01-13 | 6.18 | 6.35 | 0.06 | 0.95% | 6.06 | 6.42 | 83397 | 5214.02 | 2.15% |
0.00 |
| 2025-01-10 | 6.53 | 6.29 | -0.27 | -4.12% | 6.26 | 6.66 | 80617 | 5215.76 | 2.08% |
0.00 |
| 2025-01-09 | 6.53 | 6.56 | 0.00 | 0.00% | 6.50 | 6.65 | 70174 | 4619.79 | 1.81% |
0.00 |
| 2025-01-08 | 6.63 | 6.56 | -0.11 | -1.65% | 6.30 | 6.64 | 111992 | 7270.00 | 2.89% |
0.00 |
| 2025-01-07 | 6.34 | 6.67 | 0.35 | 5.54% | 6.34 | 6.67 | 114937 | 7489.90 | 2.97% |
0.00 |
| 2025-01-06 | 6.25 | 6.32 | 0.03 | 0.48% | 6.00 | 6.44 | 108599 | 6796.52 | 2.80% |
520.00 |
| 2025-01-03 | 6.76 | 6.29 | -0.47 | -6.95% | 6.24 | 6.82 | 133766 | 8665.47 | 3.45% |
0.00 |
| 2025-01-02 | 6.92 | 6.76 | -0.16 | -2.31% | 6.65 | 6.97 | 111492 | 7596.85 | 2.88% |
0.00 |
| 2024-12-31 | 7.18 | 6.92 | -0.22 | -3.08% | 6.92 | 7.22 | 78109 | 5509.11 | 2.02% |
0.00 |
| 2024-12-30 | 7.23 | 7.14 | -0.13 | -1.79% | 6.95 | 7.24 | 85795 | 6119.80 | 2.22% |
0.00 |
| 2024-12-27 | 7.05 | 7.27 | 0.21 | 2.97% | 7.04 | 7.42 | 124795 | 9059.83 | 3.22% |
0.00 |
| 2024-12-26 | 7.08 | 7.06 | 0.08 | 1.15% | 6.99 | 7.13 | 82127 | 5809.61 | 2.12% |
0.00 |
| 2024-12-25 | 7.17 | 6.98 | -0.23 | -3.19% | 6.87 | 7.22 | 129847 | 9075.27 | 3.35% |
0.00 |
| 2024-12-24 | 7.37 | 7.21 | -0.25 | -3.35% | 7.10 | 7.51 | 164613 | 11918.43 | 4.25% |
0.00 |
| 2024-12-23 | 7.54 | 7.46 | -0.12 | -1.58% | 7.40 | 7.94 | 193260 | 14797.15 | 4.99% |
0.00 |
| 2024-12-20 | 7.38 | 7.58 | 0.18 | 2.43% | 7.38 | 7.59 | 88139 | 6633.68 | 2.28% |
0.00 |
| 2024-12-19 | 7.34 | 7.40 | -0.08 | -1.07% | 7.29 | 7.50 | 84262 | 6221.64 | 2.18% |
0.00 |
| 2024-12-18 | 7.40 | 7.48 | 0.07 | 0.94% | 7.21 | 7.55 | 92268 | 6853.31 | 2.38% |
0.00 |
| 2024-12-17 | 7.70 | 7.41 | -0.32 | -4.14% | 7.38 | 7.75 | 143999 | 10799.83 | 3.72% |
0.00 |
| 2024-12-16 | 7.84 | 7.73 | -0.15 | -1.90% | 7.66 | 7.94 | 130750 | 10200.39 | 3.38% |
6.00 |
| 2024-12-13 | 8.25 | 7.88 | -0.36 | -4.37% | 7.88 | 8.26 | 177975 | 14266.88 | 4.60% |
0.00 |
| 2024-12-12 | 8.09 | 8.24 | 0.15 | 1.85% | 7.96 | 8.25 | 202976 | 16488.79 | 5.24% |
30.00 |
| 2024-12-11 | 8.10 | 8.09 | -0.05 | -0.61% | 7.94 | 8.14 | 189844 | 15234.81 | 4.90% |
0.00 |
| 2024-12-10 | 8.41 | 8.14 | -0.02 | -0.25% | 8.14 | 8.52 | 247881 | 20601.09 | 6.40% |
0.00 |
| 2024-12-09 | 8.06 | 8.16 | 0.11 | 1.37% | 8.06 | 8.41 | 225498 | 18508.45 | 5.82% |
10.00 |
| 2024-12-06 | 8.09 | 8.05 | -0.02 | -0.25% | 7.85 | 8.12 | 177277 | 14165.23 | 4.58% |
0.00 |
| 2024-12-05 | 7.89 | 8.07 | 0.18 | 2.28% | 7.87 | 8.12 | 162246 | 13008.38 | 4.19% |
10.00 |
| 2024-12-04 | 8.19 | 7.89 | -0.36 | -4.36% | 7.85 | 8.26 | 225276 | 18097.75 | 5.82% |
57.00 |
| 2024-12-03 | 8.10 | 8.25 | 0.14 | 1.73% | 8.03 | 8.35 | 259404 | 21322.04 | 6.70% |
0.00 |
| 2024-12-02 | 7.89 | 8.11 | 0.21 | 2.66% | 7.88 | 8.12 | 218529 | 17596.61 | 5.64% |
0.00 |
| 2024-11-29 | 7.83 | 7.90 | -0.02 | -0.25% | 7.63 | 8.03 | 226505 | 17751.85 | 5.85% |
0.00 |
| 2024-11-28 | 7.80 | 7.92 | 0.10 | 1.28% | 7.74 | 8.08 | 231630 | 18400.58 | 5.98% |
0.00 |
*注：每次查询最多显示100条
2025骞�3鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
