意见反馈 手机随时随地看行情
27.93(-1.83%)
7.88(-1.75%)
9.68(-3.20%)
10.33(-3.46%)
21.10(-3.39%)
捷成股份 （300182）
  • 5.04
  • -0.14
  • -2.70%
2025-04-16 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:00 5.09 -1.74% 60 3
11:00:06 5.09 -1.74% 35 2
11:00:12 5.09 -1.74% 259 13
11:00:24 5.09 -1.74% 285 15
11:00:27 5.08 -1.93% 100 5
11:00:33 5.09 -1.74% 1596 81
11:00:39 5.09 -1.74% 558 28
11:00:48 5.08 -1.93% 10 0.51
11:00:54 5.09 -1.74% 10 0.51
11:01:00 5.09 -1.74% 2 0.10
11:01:18 5.09 -1.74% 275 14
11:01:24 5.08 -1.93% 163 8
11:01:24 5.08 -1.93% 301 15
11:01:30 5.08 -1.93% 51 3
11:01:33 5.08 -1.93% 51 3
11:01:39 5.09 -1.74% 50 3
11:01:57 5.08 -1.93% 52 3
11:02:03 5.08 -1.93% 115 6
11:02:03 5.09 -1.74% 85 4
11:02:09 5.08 -1.93% 73 4
11:02:21 5.09 -1.74% 27 1
11:02:30 5.08 -1.93% 511 26
11:02:42 5.08 -1.93% 102 5
11:02:42 5.09 -1.74% 56 3
11:02:48 5.08 -1.93% 66 3
11:03:00 5.08 -1.93% 100 5
11:03:06 5.09 -1.74% 25 1
11:03:06 5.08 -1.93% 100 5
11:03:12 5.08 -1.93% 20 1
11:03:24 5.08 -1.93% 104 5
11:03:24 5.09 -1.74% 6 0.31
11:03:30 5.08 -1.93% 22 1
11:03:36 5.09 -1.74% 20 1
11:03:51 5.08 -1.93% 59 3
11:03:57 5.08 -1.93% 418 21
11:03:57 5.09 -1.74% 4 0.20
11:04:09 5.08 -1.93% 223 11
11:04:15 5.08 -1.93% 4 0.20
11:04:21 5.09 -1.74% 2 0.10
11:04:27 5.09 -1.74% 3 0.15
11:04:33 5.08 -1.93% 84 4
11:04:45 5.09 -1.74% 78 4
11:04:45 5.09 -1.74% 74 4
11:04:51 5.08 -1.93% 11 0.56
11:05:03 5.08 -1.93% 195 10
11:05:15 5.08 -1.93% 358 18
11:05:15 5.08 -1.93% 3 0.15
11:05:21 5.08 -1.93% 201 10
11:05:33 5.08 -1.93% 226 11
11:05:33 5.08 -1.93% 31 2
11:05:39 5.09 -1.74% 2 0.10
11:05:51 5.08 -1.93% 86 4
11:05:51 5.09 -1.74% 59 3
11:05:57 5.08 -1.93% 227 12
11:06:03 5.08 -1.93% 60 3
11:06:15 5.08 -1.93% 45 2
11:06:21 5.08 -1.93% 146 7
11:06:27 5.08 -1.93% 107 5
11:06:27 5.09 -1.74% 12 0.61
11:06:33 5.08 -1.93% 211 11
11:06:42 5.08 -1.93% 152 8
11:06:48 5.08 -1.93% 54 3
11:06:48 5.08 -1.93% 152 8
11:06:54 5.08 -1.93% 50 3
11:07:12 5.08 -1.93% 259 13
11:07:18 5.08 -1.93% 155 8
11:07:24 5.08 -1.93% 120 6
11:07:36 5.08 -1.93% 2367 120
11:07:39 5.08 -1.93% 12 0.61
11:07:39 5.08 -1.93% 23 1
11:07:45 5.08 -1.93% 4 0.20
11:07:51 5.08 -1.93% 11 0.56
11:07:57 5.07 -2.12% 32 2
11:08:09 5.08 -1.93% 10 0.51
11:08:15 5.08 -1.93% 213 11
11:08:18 5.08 -1.93% 3 0.15
11:08:30 5.08 -1.93% 1 0.05
11:08:36 5.07 -2.12% 17 0.86
11:08:36 5.08 -1.93% 196 10
11:08:42 5.07 -2.12% 10 0.51
11:08:54 5.07 -2.12% 50 3
11:09:00 5.07 -2.12% 251 13
11:09:00 5.07 -2.12% 115 6
11:09:06 5.08 -1.93% 164 8
11:09:18 5.07 -2.12% 291 15
11:09:24 5.07 -2.12% 590 30
11:09:30 5.07 -2.12% 37 2
11:09:36 5.07 -2.12% 325 16
11:09:42 5.08 -1.93% 300 15
11:09:48 5.08 -1.93% 9 0.46
11:09:57 5.07 -2.12% 514 26
11:09:57 5.08 -1.93% 3307 168
11:10:06 5.08 -1.93% 134 7
11:10:15 5.08 -1.93% 26 1
11:10:27 5.08 -1.93% 13 0.66
11:10:33 5.08 -1.93% 385 20
11:10:39 5.08 -1.93% 53 3
11:10:39 5.08 -1.93% 956 49
11:10:45 5.08 -1.93% 21 1
11:10:51 5.08 -1.93% 180 9
11:11:03 5.07 -2.12% 263 13
11:11:15 5.07 -2.12% 23 1
11:11:21 5.08 -1.93% 144 7
11:11:21 5.07 -2.12% 4 0.20
11:11:27 5.08 -1.93% 3445 175
11:11:39 5.07 -2.12% 531 27
11:11:45 5.07 -2.12% 697 35
11:11:51 5.07 -2.12% 4 0.20
11:12:03 5.07 -2.12% 227 12
11:12:09 5.07 -2.12% 219 11
11:12:15 5.07 -2.12% 116 6
11:12:21 5.07 -2.12% 4 0.20
11:12:33 5.07 -2.12% 64 3
11:12:39 5.07 -2.12% 456 23
11:12:39 5.07 -2.12% 13 0.66
11:12:45 5.07 -2.12% 74 4
11:12:51 5.06 -2.32% 65 3
11:12:57 5.07 -2.12% 14 0.71
11:13:09 5.06 -2.32% 57 3
11:13:27 5.06 -2.32% 8 0.40
11:13:33 5.06 -2.32% 153 8
11:13:33 5.06 -2.32% 32 2
11:13:39 5.07 -2.12% 14 0.71
11:13:51 5.07 -2.12% 300 15
11:13:51 5.08 -1.93% 1457 74
11:14:09 5.07 -2.12% 163 8
11:14:15 5.07 -2.12% 20 1
11:14:18 5.07 -2.12% 55 3
11:14:33 5.07 -2.12% 47 2
11:14:36 5.07 -2.12% 40 2
11:14:36 5.07 -2.12% 1 0.05
11:14:45 5.07 -2.12% 43 2
11:14:51 5.07 -2.12% 3 0.15

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:00 5.08 -1.93% 3 0.15
11:15:18 5.08 -1.93% 609 31
11:15:30 5.08 -1.93% 183 9
11:15:36 5.08 -1.93% 24 1
11:15:36 5.08 -1.93% 20 1
11:15:54 5.07 -2.12% 110 6
11:15:54 5.08 -1.93% 20 1
11:16:00 5.08 -1.93% 86 4
11:16:06 5.08 -1.93% 333 17
11:16:18 5.07 -2.12% 2102 107
11:16:18 5.08 -1.93% 117 6
11:16:24 5.08 -1.93% 115 6
11:16:36 5.07 -2.12% 17 0.86
11:16:42 5.07 -2.12% 9 0.46
11:16:42 5.07 -2.12% 18 0.91
11:16:48 5.07 -2.12% 4019 204
11:16:57 5.07 -2.12% 62 3
11:17:00 5.07 -2.12% 4 0.20
11:17:09 5.07 -2.12% 347 18
11:17:15 5.07 -2.12% 210 11
11:17:27 5.07 -2.12% 297 15
11:17:27 5.07 -2.12% 5 0.25
11:17:33 5.07 -2.12% 318 16
11:17:39 5.07 -2.12% 38 2
11:17:45 5.07 -2.12% 59 3
11:17:51 5.07 -2.12% 86 4
11:18:00 5.07 -2.12% 10 0.51
11:18:06 5.07 -2.12% 697 35
11:18:12 5.07 -2.12% 47 2
11:18:18 5.07 -2.12% 107 5
11:18:18 5.07 -2.12% 53 3
11:18:24 5.07 -2.12% 28 1
11:18:30 5.07 -2.12% 259 13
11:18:42 5.07 -2.12% 486 25
11:18:48 5.06 -2.32% 10 0.51
11:18:54 5.06 -2.32% 26 1
11:19:06 5.07 -2.12% 190 10
11:19:12 5.07 -2.12% 951 48
11:19:18 5.07 -2.12% 65 3
11:19:24 5.06 -2.32% 39 2
11:19:30 5.07 -2.12% 2 0.10
11:19:36 5.06 -2.32% 1 0.05
11:19:48 5.06 -2.32% 26 1
11:19:54 5.06 -2.32% 477 24
11:19:54 5.07 -2.12% 123 6
11:20:00 5.07 -2.12% 231 12
11:20:12 5.06 -2.32% 106 5
11:20:18 5.07 -2.12% 44 2
11:20:39 5.07 -2.12% 10 0.51
11:20:45 5.07 -2.12% 4 0.20
11:20:54 5.06 -2.32% 153 8
11:21:09 5.07 -2.12% 226 11
11:21:15 5.07 -2.12% 228 12
11:21:21 5.07 -2.12% 890 45
11:21:27 5.08 -1.93% 175 9
11:21:39 5.08 -1.93% 243 12
11:21:42 5.07 -2.12% 19 0.96
11:21:42 5.07 -2.12% 81 4
11:21:57 5.07 -2.12% 262 13
11:22:03 5.07 -2.12% 136 7
11:22:09 5.07 -2.12% 224 11
11:22:12 5.07 -2.12% 25 1
11:22:24 5.07 -2.12% 35 2
11:22:24 5.08 -1.93% 122 6
11:22:30 5.07 -2.12% 48 2
11:22:42 5.07 -2.12% 320 16
11:22:48 5.07 -2.12% 4 0.20
11:23:12 5.08 -1.93% 127 6
11:23:12 5.07 -2.12% 143 7
11:23:18 5.08 -1.93% 365 19
11:23:24 5.08 -1.93% 35 2
11:23:33 5.07 -2.12% 15 0.76
11:23:39 5.08 -1.93% 68 3
11:24:00 5.08 -1.93% 282 14
11:24:06 5.08 -1.93% 418 21
11:24:18 5.07 -2.12% 20 1
11:24:30 5.07 -2.12% 3 0.15
11:24:36 5.07 -2.12% 3 0.15
11:25:00 5.07 -2.12% 2598 132
11:25:03 5.07 -2.12% 84 4
11:25:15 5.06 -2.32% 76 4
11:25:21 5.06 -2.32% 2 0.10
11:25:33 5.07 -2.12% 202 10
11:25:45 5.06 -2.32% 16 0.81
11:25:48 5.07 -2.12% 5 0.25
11:26:09 5.06 -2.32% 52 3
11:26:12 5.06 -2.32% 83 4
11:26:18 5.06 -2.32% 1985 100
11:26:24 5.05 -2.51% 5173 262
11:26:36 5.06 -2.32% 300 15
11:26:42 5.05 -2.51% 811 41
11:26:42 5.05 -2.51% 110 6
11:26:48 5.06 -2.32% 492 25
11:27:00 5.05 -2.51% 149 8
11:27:03 5.06 -2.32% 136 7
11:27:03 5.05 -2.51% 116 6
11:27:24 5.05 -2.51% 1675 85
11:27:27 5.05 -2.51% 130 7
11:27:27 5.05 -2.51% 1097 55
11:27:33 5.05 -2.51% 195 10
11:27:39 5.04 -2.70% 145 7
11:27:51 5.04 -2.70% 1636 82
11:27:57 5.05 -2.51% 2584 130
11:28:03 5.04 -2.70% 619 31
11:28:03 5.03 -2.90% 351 18
11:28:09 5.03 -2.90% 130 7
11:28:21 5.03 -2.90% 1286 65
11:28:30 5.04 -2.70% 208 10
11:28:30 5.03 -2.90% 2526 127
11:28:36 5.03 -2.90% 263 13
11:28:42 5.03 -2.90% 1308 66
11:28:54 5.03 -2.90% 1315 66
11:28:54 5.03 -2.90% 155 8
11:29:00 5.03 -2.90% 570 29
11:29:12 5.03 -2.90% 734 37
11:29:18 5.03 -2.90% 556 28
11:29:24 5.03 -2.90% 448 23
11:29:30 5.04 -2.70% 264 13
11:29:39 5.03 -2.90% 187 9
11:29:45 5.04 -2.70% 191 10
11:29:45 5.04 -2.70% 39 2
11:29:51 5.04 -2.70% 111 6
11:29:57 5.04 -2.70% 10 0.50