| 28.15(1.37%) |
| 32.10(-0.34%) |
| 23.89(-1.77%) |
| 8.61(0.58%) |
| 22.69(1.39%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:00 |
1.84 |
0.55% |
4 |
0.07 |
| 14:31:42 |
1.84 |
0.55% |
8 |
0.15 |
| 14:32:06 |
1.83 |
0.00% |
23 |
0.42 |
| 14:32:18 |
1.84 |
0.55% |
8 |
0.15 |
| 14:32:24 |
1.83 |
0.00% |
134 |
2 |
| 14:33:00 |
1.84 |
0.55% |
14 |
0.26 |
| 14:33:18 |
1.84 |
0.55% |
1 |
0.02 |
| 14:33:48 |
1.83 |
0.00% |
26 |
0.48 |
| 14:34:24 |
1.84 |
0.55% |
1 |
0.02 |
| 14:34:36 |
1.84 |
0.55% |
1 |
0.02 |
| 14:34:42 |
1.83 |
0.00% |
140 |
3 |
| 14:34:57 |
1.83 |
0.00% |
27 |
0.49 |
| 14:35:03 |
1.83 |
0.00% |
1 |
0.02 |
| 14:35:15 |
1.83 |
0.00% |
306 |
6 |
| 14:36:00 |
1.83 |
0.00% |
6 |
0.11 |
| 14:36:18 |
1.83 |
0.00% |
155 |
3 |
| 14:36:48 |
1.84 |
0.55% |
22 |
0.40 |
| 14:36:54 |
1.83 |
0.00% |
545 |
10 |
| 14:37:06 |
1.83 |
0.00% |
191 |
3 |
| 14:37:24 |
1.83 |
0.00% |
2 |
0.04 |
| 14:38:12 |
1.84 |
0.55% |
1354 |
25 |
| 14:38:12 |
1.84 |
0.55% |
25 |
0.46 |
| 14:39:09 |
1.84 |
0.55% |
1 |
0.02 |
| 14:39:42 |
1.83 |
0.00% |
259 |
5 |
| 14:39:42 |
1.83 |
0.00% |
66 |
1 |
| 14:39:54 |
1.84 |
0.55% |
47 |
0.86 |
| 14:40:06 |
1.83 |
0.00% |
4 |
0.07 |
| 14:40:12 |
1.84 |
0.55% |
1 |
0.02 |
| 14:40:12 |
1.83 |
0.00% |
143 |
3 |
| 14:40:30 |
1.83 |
0.00% |
223 |
4 |
| 14:40:45 |
1.83 |
0.00% |
14 |
0.26 |
| 14:40:51 |
1.83 |
0.00% |
20 |
0.37 |
| 14:41:00 |
1.83 |
0.00% |
5 |
0.09 |
| 14:41:09 |
1.84 |
0.55% |
5 |
0.09 |
| 14:41:12 |
1.83 |
0.00% |
4 |
0.07 |
| 14:41:27 |
1.83 |
0.00% |
10 |
0.18 |
| 14:41:42 |
1.83 |
0.00% |
15 |
0.27 |
| 14:41:48 |
1.83 |
0.00% |
39 |
0.71 |
| 14:42:06 |
1.83 |
0.00% |
6 |
0.11 |
| 14:42:18 |
1.84 |
0.55% |
3 |
0.06 |
| 14:42:24 |
1.84 |
0.55% |
70 |
1 |
| 14:42:48 |
1.83 |
0.00% |
6 |
0.11 |
| 14:43:06 |
1.84 |
0.55% |
176 |
3 |
| 14:43:18 |
1.83 |
0.00% |
205 |
4 |
| 14:43:36 |
1.83 |
0.00% |
1 |
0.02 |
| 14:43:42 |
1.83 |
0.00% |
3290 |
61 |
| 14:43:54 |
1.84 |
0.55% |
29 |
0.53 |
| 14:44:24 |
1.84 |
0.55% |
9 |
0.17 |
| 14:44:30 |
1.84 |
0.55% |
100 |
2 |
| 14:44:48 |
1.83 |
0.00% |
16 |
0.29 |
| 14:44:54 |
1.83 |
0.00% |
58 |
1 |
| 14:44:54 |
1.83 |
0.00% |
201 |
4 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:18 |
1.84 |
0.55% |
1 |
0.02 |
| 14:45:24 |
1.84 |
0.55% |
40 |
0.74 |
| 14:45:39 |
1.84 |
0.55% |
1 |
0.02 |
| 14:45:45 |
1.83 |
0.00% |
7 |
0.13 |
| 14:45:54 |
1.83 |
0.00% |
3 |
0.05 |
| 14:46:06 |
1.83 |
0.00% |
20 |
0.37 |
| 14:46:15 |
1.83 |
0.00% |
3235 |
59 |
| 14:46:21 |
1.84 |
0.55% |
243 |
4 |
| 14:46:33 |
1.83 |
0.00% |
343 |
6 |
| 14:46:33 |
1.83 |
0.00% |
70 |
1 |
| 14:46:45 |
1.83 |
0.00% |
6 |
0.11 |
| 14:46:57 |
1.84 |
0.55% |
3 |
0.06 |
| 14:46:57 |
1.84 |
0.55% |
5 |
0.09 |
| 14:47:21 |
1.83 |
0.00% |
1528 |
28 |
| 14:47:48 |
1.83 |
0.00% |
6 |
0.11 |
| 14:47:48 |
1.84 |
0.55% |
1 |
0.02 |
| 14:48:09 |
1.84 |
0.55% |
43 |
0.79 |
| 14:48:27 |
1.83 |
0.00% |
244 |
4 |
| 14:48:33 |
1.83 |
0.00% |
80 |
1 |
| 14:48:33 |
1.84 |
0.55% |
31 |
0.57 |
| 14:48:39 |
1.83 |
0.00% |
40 |
0.73 |
| 14:48:45 |
1.83 |
0.00% |
6 |
0.11 |
| 14:48:51 |
1.83 |
0.00% |
147 |
3 |
| 14:49:15 |
1.84 |
0.55% |
16 |
0.29 |
| 14:49:27 |
1.83 |
0.00% |
75 |
1 |
| 14:49:33 |
1.83 |
0.00% |
33 |
0.60 |
| 14:49:39 |
1.84 |
0.55% |
17 |
0.31 |
| 14:49:51 |
1.84 |
0.55% |
54 |
0.99 |
| 14:49:51 |
1.83 |
0.00% |
10 |
0.18 |
| 14:49:57 |
1.83 |
0.00% |
1281 |
23 |
| 14:50:12 |
1.84 |
0.55% |
25 |
0.46 |
| 14:50:12 |
1.83 |
0.00% |
139 |
3 |
| 14:50:24 |
1.83 |
0.00% |
63 |
1 |
| 14:50:33 |
1.84 |
0.55% |
19 |
0.35 |
| 14:50:42 |
1.84 |
0.55% |
9 |
0.17 |
| 14:50:42 |
1.84 |
0.55% |
872 |
16 |
| 14:50:54 |
1.83 |
0.00% |
6 |
0.11 |
| 14:50:54 |
1.84 |
0.55% |
8 |
0.15 |
| 14:51:00 |
1.83 |
0.00% |
11 |
0.20 |
| 14:51:06 |
1.83 |
0.00% |
10 |
0.18 |
| 14:51:18 |
1.84 |
0.55% |
518 |
9 |
| 14:51:18 |
1.83 |
0.00% |
24 |
0.44 |
| 14:51:30 |
1.83 |
0.00% |
50 |
0.92 |
| 14:51:48 |
1.84 |
0.55% |
3 |
0.06 |
| 14:51:48 |
1.83 |
0.00% |
3193 |
58 |
| 14:52:03 |
1.83 |
0.00% |
938 |
17 |
| 14:52:03 |
1.84 |
0.55% |
92 |
2 |
| 14:52:15 |
1.83 |
0.00% |
7 |
0.13 |
| 14:52:21 |
1.84 |
0.55% |
154 |
3 |
