| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 24.19 | 282 | 68 | 26.95% |
| 24.20 | 1285 | 311 | 38.44% |
| 24.21 | 339 | 82 | 61.95% |
| 24.22 | 1183 | 287 | 79.88% |
| 24.23 | 1571 | 381 | 65.56% |
| 24.24 | 830 | 201 | 67.71% |
| 24.25 | 1251 | 303 | 48.60% |
| 24.26 | 2597 | 630 | 71.89% |
| 24.27 | 645 | 157 | 34.73% |
| 24.28 | 1400 | 340 | 25.36% |
| 24.29 | 1824 | 443 | 43.26% |
| 24.30 | 1656 | 402 | 45.05% |
| 24.31 | 2957 | 719 | 50.63% |
| 24.32 | 2026 | 493 | 26.85% |
| 24.33 | 2073 | 504 | 33.19% |
| 24.34 | 1482 | 361 | 54.99% |
| 24.35 | 1048 | 255 | 49.33% |
| 24.36 | 1942 | 472 | 54.33% |
| 24.37 | 1735 | 423 | 63.75% |
| 24.38 | 2601 | 634 | 54.86% |
| 24.39 | 1872 | 457 | 61.22% |
| 24.40 | 4508 | 1100 | 76.82% |
| 24.41 | 829 | 202 | 75.03% |
| 24.42 | 803 | 196 | 56.29% |
| 24.43 | 693 | 169 | 50.65% |
| 24.44 | 572 | 140 | 88.81% |
| 24.45 | 110 | 27 | 20.00% |
| 24.46 | 465 | 114 | 87.96% |
| 24.47 | 300 | 73 | 100.00% |
| 24.48 | 140 | 34 | 2.14% |
| 24.49 | 654 | 160 | 45.87% |
| 24.50 | 1436 | 352 | 22.28% |
| 24.51 | 2201 | 540 | 43.89% |
| 24.52 | 1543 | 378 | 52.30% |
| 24.53 | 1493 | 366 | 40.04% |
| 24.54 | 1194 | 293 | 49.68% |
| 24.55 | 2092 | 513 | 58.70% |
| 24.56 | 3776 | 927 | 46.21% |
| 24.57 | 2035 | 500 | 51.35% |
| 24.58 | 1626 | 400 | 48.46% |
| 24.59 | 1110 | 273 | 88.38% |
| 24.60 | 2464 | 606 | 58.24% |
| 24.61 | 1819 | 448 | 56.40% |
| 24.62 | 1533 | 377 | 38.75% |
| 24.63 | 1189 | 293 | 45.58% |
| 24.64 | 1911 | 471 | 49.14% |
| 24.65 | 1486 | 366 | 71.87% |
| 24.66 | 2289 | 565 | 42.99% |
| 24.67 | 1825 | 450 | 41.92% |
| 24.68 | 1402 | 346 | 37.59% |
| 24.69 | 1815 | 448 | 79.39% |
| 24.70 | 2736 | 676 | 67.58% |
| 24.71 | 729 | 180 | 94.79% |
| 24.72 | 735 | 182 | 27.89% |
| 24.73 | 713 | 176 | 100.00% |
| 24.74 | 642 | 159 | 52.49% |
| 24.75 | 769 | 190 | 88.69% |
| 24.76 | 2680 | 663 | 60.11% |
| 24.77 | 886 | 220 | 56.32% |
| 24.78 | 300 | 74 | 31.33% |
| 24.79 | 946 | 235 | 99.47% |
| 24.80 | 1069 | 265 | 23.95% |
| 24.81 | 873 | 217 | 81.67% |
| 24.82 | 377 | 94 | 64.72% |
| 24.83 | 1769 | 439 | 74.67% |
| 24.84 | 1287 | 320 | 46.62% |
| 24.85 | 935 | 232 | 69.20% |
| 24.86 | 1547 | 385 | 71.69% |
| 24.87 | 1703 | 424 | 53.32% |
| 24.88 | 2012 | 501 | 38.57% |
| 24.89 | 2721 | 677 | 72.66% |
| 24.90 | 1962 | 489 | 77.42% |
| 24.91 | 1456 | 363 | 100.00% |
| 24.92 | 3159 | 788 | 100.00% |
| 24.93 | 261 | 65 | 100.00% |
| 24.94 | 138 | 34 | 100.00% |
| 24.95 | 837 | 209 | 27.84% |
| 24.96 | 478 | 119 | 56.28% |
| 24.97 | 1510 | 377 | 100.00% |
| 24.98 | 2133 | 533 | 95.17% |
| 24.99 | 654 | 163 | 100.00% |
