| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 7.57 | 1513 | 115 | 40.05% |
| 7.58 | 845 | 64 | 62.37% |
| 7.59 | 9663 | 733 | 93.37% |
| 7.60 | 2420 | 184 | 83.64% |
| 7.61 | 4597 | 349 | 38.09% |
| 7.62 | 2251 | 172 | 18.62% |
| 7.63 | 3847 | 294 | 85.91% |
| 7.64 | 1136 | 87 | 77.56% |
| 7.65 | 3709 | 284 | 90.73% |
| 7.66 | 699 | 53 | 100.00% |
| 7.67 | 693 | 53 | 100.00% |
| 7.68 | 383 | 29 | 100.00% |
| 7.70 | 1050 | 81 | 67.43% |
| 7.71 | 474 | 37 | 100.00% |
| 7.72 | 667 | 51 | 21.14% |
| 7.73 | 1933 | 149 | 81.48% |
| 7.74 | 601 | 46 | 100.00% |
| 7.75 | 3228 | 250 | 100.00% |
| 7.76 | 1876 | 145 | 72.60% |
| 7.77 | 1725 | 134 | 93.04% |
| 7.78 | 2411 | 188 | 80.67% |
| 7.79 | 1475 | 115 | 72.61% |
| 7.80 | 3114 | 243 | 90.78% |
| 7.81 | 4623 | 361 | 22.43% |
| 7.82 | 1577 | 123 | 100.00% |
| 7.83 | 776 | 61 | 9.02% |
| 7.84 | 3317 | 260 | 67.53% |
| 7.85 | 2439 | 191 | 38.62% |
| 7.86 | 1325 | 104 | 100.00% |
| 7.87 | 1008 | 79 | 92.56% |
| 7.88 | 2347 | 185 | 44.01% |
| 7.89 | 252 | 20 | 100.00% |
| 7.90 | 790 | 62 | 80.25% |
| 7.91 | 2370 | 188 | 74.26% |
| 7.92 | 2874 | 228 | 57.59% |
| 7.93 | 119 | 9 | 100.00% |
| 7.94 | 2095 | 166 | 88.02% |
| 7.95 | 1109 | 88 | 100.00% |
| 7.96 | 4996 | 399 | 78.10% |
| 7.97 | 3376 | 269 | 85.55% |
| 7.98 | 1376 | 110 | 33.79% |
| 7.99 | 6508 | 520 | 47.31% |
| 8.00 | 2960 | 237 | 91.52% |
| 8.01 | 2373 | 190 | 10.58% |
| 8.02 | 5383 | 432 | 50.10% |
| 8.03 | 1324 | 106 | 23.94% |
| 8.04 | 771 | 62 | 95.20% |
| 8.05 | 7509 | 605 | 99.09% |
| 8.06 | 2334 | 188 | 77.72% |
| 8.07 | 696 | 56 | 100.00% |
| 8.08 | 222 | 18 | 100.00% |
| 8.11 | 365 | 30 | 100.00% |
| 8.12 | 588 | 48 | 72.11% |
| 8.13 | 1710 | 139 | 10.35% |
| 8.14 | 1954 | 159 | 68.88% |
| 8.15 | 874 | 71 | 65.45% |
| 8.17 | 270 | 22 | 100.00% |
| 8.18 | 1245 | 102 | 77.59% |
| 8.19 | 259 | 21 | 99.23% |
| 8.20 | 1271 | 104 | 38.24% |
| 8.21 | 1766 | 145 | 68.97% |
| 8.22 | 3094 | 254 | 72.43% |
| 8.23 | 812 | 67 | 33.99% |
| 8.24 | 1541 | 127 | 73.13% |
| 8.25 | 2135 | 176 | 32.41% |
| 8.26 | 2164 | 179 | 61.41% |
| 8.27 | 981 | 81 | 62.59% |
| 8.28 | 962 | 80 | 91.48% |
| 8.29 | 2381 | 197 | 89.71% |
| 8.30 | 1695 | 141 | 68.97% |
| 8.31 | 1227 | 102 | 65.85% |
| 8.32 | 3223 | 268 | 83.40% |
| 8.33 | 1015 | 85 | 38.92% |
| 8.34 | 3619 | 302 | 15.47% |
| 8.35 | 4534 | 379 | 87.89% |
| 8.36 | 642 | 54 | 39.10% |
| 8.37 | 1575 | 132 | 7.68% |
| 8.38 | 6760 | 566 | 60.41% |
| 8.39 | 7879 | 661 | 56.48% |
| 8.40 | 7698 | 647 | 57.76% |
| 8.41 | 8634 | 726 | 61.21% |
| 8.42 | 6920 | 583 | 45.55% |
| 8.43 | 7266 | 613 | 56.04% |
| 8.44 | 4479 | 378 | 72.96% |
| 8.45 | 5642 | 477 | 75.03% |
| 8.46 | 7689 | 650 | 71.21% |
| 8.47 | 4011 | 340 | 57.17% |
| 8.48 | 5784 | 490 | 55.55% |
| 8.49 | 4347 | 369 | 78.01% |
| 8.50 | 5862 | 498 | 77.86% |
| 8.51 | 3570 | 304 | 92.83% |
| 8.52 | 1468 | 125 | 84.95% |
| 8.53 | 1681 | 143 | 26.59% |
| 8.54 | 2782 | 238 | 99.96% |
| 8.55 | 3665 | 313 | 53.59% |
| 8.56 | 2178 | 186 | 47.70% |
| 8.57 | 2586 | 222 | 77.92% |
| 8.58 | 596 | 51 | 100.00% |
| 8.59 | 1357 | 117 | 80.62% |
| 8.60 | 1357 | 117 | 100.00% |
| 8.62 | 1145 | 99 | 86.64% |
| 8.63 | 36 | 3 | 100.00% |
| 8.64 | 481 | 42 | 27.44% |
| 8.65 | 3608 | 312 | 68.90% |
| 8.66 | 2909 | 252 | 38.47% |
| 8.67 | 4603 | 399 | 48.32% |
| 8.68 | 4547 | 395 | 67.76% |
| 8.69 | 7891 | 686 | 45.80% |
| 8.70 | 9180 | 798 | 64.32% |
| 8.71 | 17540 | 1528 | 49.90% |
| 8.72 | 22370 | 1951 | 45.40% |
| 8.73 | 14750 | 1288 | 57.88% |
| 8.74 | 22771 | 1990 | 75.22% |
| 8.75 | 6181 | 541 | 98.84% |
| 8.76 | 360 | 32 | 100.00% |
