新莱应材(300260) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

顺利退	0.28(7.69%)
华立科技	26.93(2.36%)
键邦股份	23.46(0.64%)
东方智造	4.78(-0.83%)
山外山	11.57(-1.78%)

新莱应材

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

新莱应材（300260）

34.85
-2.60
-6.94%

2025-04-03 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

34.41	555	191	100.00%
34.42	1945	669	26.58%
34.43	1960	675	74.80%
34.44	2660	917	42.74%
34.45	1688	582	74.35%
34.46	141	49	100.00%
34.47	1422	490	54.78%
34.48	404	139	22.03%
34.49	856	295	64.02%
34.50	1924	663	100.00%
34.51	2667	920	61.87%
34.52	150	52	100.00%
34.53	1443	498	22.38%
34.54	687	237	55.02%
34.55	4662	1611	86.34%
34.56	2199	760	45.29%
34.57	2637	912	38.87%
34.58	2920	1010	83.65%
34.59	2515	870	63.02%
34.60	2963	1025	41.21%
34.61	981	340	87.36%
34.62	2672	925	69.22%
34.63	1477	511	65.47%
34.64	1544	535	45.85%
34.65	2003	694	64.60%
34.66	2573	892	53.21%
34.67	978	339	30.78%
34.68	5138	1782	53.82%
34.69	2032	705	100.00%
34.70	6675	2317	46.74%
34.71	3890	1349	70.88%
34.72	3928	1363	25.74%
34.73	3828	1328	23.93%
34.74	1516	527	57.92%
34.75	4928	1712	65.68%
34.76	2609	907	39.28%
34.77	1473	512	63.95%
34.78	1078	375	71.06%
34.79	1168	406	100.00%
34.80	4171	1451	51.88%
34.81	991	345	41.16%
34.82	3540	1233	75.51%
34.83	966	336	32.09%
34.84	683	238	90.78%
34.85	16800	5855	9.98%
34.86	2822	984	55.49%
34.87	3681	1283	53.98%
34.88	3586	1251	67.88%
34.89	716	250	62.43%
34.90	5048	1762	82.84%
34.91	2455	857	73.12%
34.92	1372	479	58.16%
34.93	2610	912	52.41%
34.94	1326	464	91.78%
34.95	1665	582	25.65%
34.96	2427	848	23.24%
34.97	1909	667	94.87%
34.98	707	247	100.00%
34.99	1661	580	58.89%
35.00	11002	3851	76.85%
35.01	2579	903	75.46%
35.02	3040	1064	69.44%
35.03	1314	460	42.02%
35.04	1089	381	4.78%
35.05	2447	857	27.01%
35.06	619	217	59.29%
35.07	257	90	100.00%
35.08	419	147	20.53%
35.09	1690	593	0.83%
35.10	1767	620	42.16%
35.11	3491	1227	13.09%
35.12	586	206	87.03%
35.13	5170	1817	84.05%
35.14	1442	506	30.17%
35.15	1579	555	28.31%
35.16	3449	1213	76.95%
35.17	1944	684	27.06%
35.18	2472	870	33.37%
35.19	2251	792	81.70%
35.20	3682	1296	32.56%
35.21	2206	778	31.49%
35.22	2379	838	50.65%
35.23	4147	1461	79.48%
35.24	3606	1272	27.48%
35.25	4336	1529	41.81%
35.26	3839	1354	34.70%
35.27	3288	1158	68.46%
35.28	2639	931	48.77%
35.29	2793	985	84.07%
35.30	4830	1705	61.42%
35.31	1369	483	65.68%
35.32	1766	624	61.16%
35.33	2968	1048	77.80%
35.34	936	331	68.59%
35.35	3172	1121	67.66%
35.36	1292	456	89.13%
35.37	1629	576	67.28%
35.38	4812	1702	96.47%
35.39	1584	561	85.17%
35.40	5040	1784	59.92%
35.41	4341	1537	70.33%
35.42	1266	448	38.30%
35.43	4447	1575	78.48%
35.44	3105	1101	80.26%
35.45	1561	553	44.71%
35.46	2278	808	32.40%
35.47	1205	427	73.03%
35.48	3208	1138	71.98%
35.49	4760	1690	75.78%
35.50	5802	2059	47.83%
35.51	1869	663	89.14%
35.52	764	272	65.45%
35.53	833	296	24.61%
35.54	728	259	100.00%
35.55	1864	662	66.68%
35.56	986	350	74.54%
35.57	3210	1142	57.10%
35.58	2035	724	68.85%
35.59	1379	491	81.00%
35.60	5136	1828	45.66%
35.61	1130	402	52.65%
35.62	3204	1140	52.75%
35.63	2525	899	75.05%
35.65	366	131	100.00%
35.66	6395	2276	84.11%
35.67	1913	683	49.44%
35.68	983	351	60.61%
35.69	394	141	60.15%
35.70	3999	1429	71.92%
35.71	774	276	51.94%
35.72	400	143	100.00%
35.73	185	66	100.00%
35.74	2134	762	86.97%
35.75	1877	671	68.62%
35.76	3576	1279	73.07%
35.77	1198	429	71.95%
35.78	2934	1051	98.36%
35.79	544	195	100.00%
35.80	4051	1451	82.82%
35.81	1180	423	78.22%
35.82	413	148	100.00%
35.83	2148	770	72.86%
35.84	934	334	85.54%
35.85	420	151	100.00%
35.86	1507	540	100.00%
35.87	236	85	100.00%
35.88	378	136	38.62%
35.89	356	128	100.00%
35.90	1996	716	84.37%
35.91	2385	855	72.70%
35.92	624	224	86.86%
35.95	1022	367	100.00%
35.96	4029	1451	94.32%
35.97	202	72	100.00%
35.98	1692	608	45.75%
35.99	552	199	54.89%
36.00	653	235	100.00%
36.01	554	200	26.17%
36.02	114	41	100.00%
36.03	3529	1273	79.09%
36.05	4262	1536	49.18%
36.06	721	260	74.76%
36.07	3260	1176	26.75%
36.08	989	356	71.69%
36.09	2373	857	100.00%
36.10	5263	1901	68.72%
36.11	577	208	100.00%
36.12	1315	476	100.00%
36.13	842	304	100.00%
36.14	482	174	100.00%
36.16	710	257	100.00%
36.18	569	206	100.00%
36.20	2817	1021	63.65%
36.21	3737	1358	44.05%
36.25	156	57	100.00%
36.28	282	102	100.00%
36.30	1827	663	100.00%
36.33	199	72	100.00%
36.35	3974	1440	83.24%
36.36	1298	472	70.11%
36.37	2809	1023	51.84%
36.38	484	176	100.00%
36.39	3594	1310	70.06%
36.40	2140	779	65.13%
36.41	957	348	100.00%
36.42	2824	1029	56.98%
36.43	975	355	83.79%
36.44	2483	905	100.00%
36.45	422	154	100.00%
36.46	1490	543	42.48%
36.47	1773	647	86.41%
36.48	136	50	100.00%
36.49	644	235	51.71%
36.50	6828	2490	71.60%
36.51	3431	1251	30.75%
36.52	3317	1211	70.81%
36.53	2273	830	69.47%
36.55	2005	733	26.53%
36.56	480	176	100.00%
36.57	1068	391	43.07%
36.58	2279	834	86.05%
36.59	1562	572	35.72%
36.60	2218	812	41.97%
36.61	5025	1840	47.56%
36.62	3201	1172	45.17%
36.63	1795	657	49.36%
36.64	827	303	71.95%
36.65	4953	1815	56.25%
36.66	6739	2472	39.98%
36.67	715	262	62.24%
36.68	957	351	39.81%
36.69	5147	1890	72.84%
36.70	6213	2279	45.49%
36.71	873	321	57.62%
36.72	1673	615	38.14%
36.73	1328	487	74.17%
36.74	1591	584	64.86%
36.75	1375	505	45.67%
36.76	2346	862	41.56%
36.77	1571	577	36.28%
36.78	1769	651	54.89%
36.79	3240	1191	82.38%
36.80	8013	2951	61.86%
36.81	2146	788	87.98%
36.82	3535	1302	53.72%
36.83	1984	731	51.97%
36.84	539	198	100.00%
36.85	1647	607	54.28%
36.86	881	325	68.79%
36.87	540	199	89.81%
36.88	1147	423	62.42%
36.89	4082	1508	67.47%
36.90	2283	842	75.25%
36.91	2872	1060	54.21%
36.92	616	227	30.03%
36.93	440	162	70.68%
36.94	1880	694	63.83%
36.95	1412	522	72.80%
36.96	5256	1945	81.47%
36.97	1144	423	62.15%
36.98	5413	1997	83.76%
36.99	1339	495	32.41%
37.00	4570	1690	50.68%
37.01	3016	1118	77.95%
37.02	1999	740	74.37%
37.03	1420	526	30.49%
37.04	2198	814	24.66%
37.05	1201	445	89.34%
37.06	1098	408	84.06%
37.07	3040	1126	83.33%
37.08	2734	1013	87.31%
37.09	551	205	100.00%
37.10	1739	645	83.50%
37.11	1279	476	100.00%
37.12	2037	757	33.19%
37.13	1580	586	42.03%
37.14	2155	800	91.23%
37.15	868	322	56.55%
37.16	740	275	100.00%
37.18	1738	646	28.31%
37.19	961	357	39.44%
37.20	1610	599	64.41%
37.22	260	97	61.54%
37.23	702	261	59.12%
37.24	1105	412	12.49%
37.25	2506	934	52.47%
37.26	668	249	73.95%
37.27	5192	1927	87.37%
37.28	2155	806	85.94%
37.29	2423	904	85.93%
37.30	1251	468	29.58%
37.31	468	175	100.00%
37.32	167	62	100.00%
37.33	112	42	100.00%
37.34	231	86	100.00%
37.35	1311	489	100.00%
37.36	1803	674	59.57%
37.37	3654	1367	96.11%
37.38	892	334	100.00%
37.39	1307	487	100.00%
37.40	2440	914	72.42%
37.41	1671	625	72.11%
37.42	764	286	100.00%
37.43	369	138	100.00%
37.44	848	317	72.05%
37.45	2949	1104	100.00%
37.46	1004	376	100.00%
37.47	1041	390	100.00%
37.48	1907	715	95.75%
37.49	1869	701	100.00%
37.50	6736	2526	47.20%
37.51	557	209	100.00%
37.53	3781	1421	100.00%
37.54	1977	743	100.00%
37.57	591	222	100.00%
37.60	2793	1048	57.75%
37.61	1121	421	100.00%
37.66	1208	454	100.00%
37.70	1307	493	100.00%
37.77	4838	1828	27.04%
37.79	3433	1299	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com