意见反馈 手机随时随地看行情
 
 
 
 
 
晶盛机电 （300316）
  • 27.46
  • +0.16
  • 0.59%
2025-04-29 09:57

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

9:30-9:45

时间 成交价 涨跌 成交量(手) 成交金额
09:30:06 27.16 -0.51% 655 178
09:30:06 27.18 -0.44% 509 138
09:30:12 27.28 -0.07% 212 58
09:30:24 27.30 0.00% 72 20
09:30:30 27.24 -0.22% 12 3
09:30:30 27.18 -0.44% 355 97
09:30:36 27.19 -0.40% 66 18
09:30:42 27.24 -0.22% 56 15
09:30:54 27.25 -0.18% 51 14
09:30:54 27.22 -0.29% 32 9
09:31:00 27.28 -0.07% 63 17
09:31:06 27.21 -0.33% 75 20
09:31:12 27.17 -0.48% 321 87
09:31:21 27.21 -0.33% 48 13
09:31:33 27.22 -0.29% 71 19
09:31:39 27.25 -0.18% 247 67
09:31:39 27.23 -0.26% 56 15
09:31:45 27.26 -0.15% 75 20
09:32:00 27.29 -0.04% 9 2
09:32:06 27.30 0.00% 158 43
09:32:06 27.33 0.11% 19 5
09:32:21 27.38 0.29% 233 64
09:32:21 27.40 0.37% 74 20
09:32:27 27.41 0.40% 119 33
09:32:39 27.40 0.37% 14 4
09:32:45 27.37 0.26% 155 42
09:32:45 27.39 0.33% 43 12
09:32:51 27.39 0.33% 62 17
09:33:03 27.38 0.29% 53 15
09:33:03 27.40 0.37% 54 15
09:33:09 27.40 0.37% 27 7
09:33:24 27.40 0.37% 359 98
09:33:30 27.45 0.55% 331 91
09:33:36 27.46 0.59% 283 78
09:33:48 27.47 0.62% 10 3
09:33:48 27.49 0.70% 48 13
09:33:57 27.45 0.55% 269 74
09:34:03 27.49 0.70% 109 30
09:34:09 27.48 0.66% 72 20
09:34:15 27.50 0.73% 109 30
09:34:27 27.49 0.70% 91 25
09:34:27 27.51 0.77% 783 215
09:34:33 27.51 0.77% 93 26
09:34:39 27.53 0.84% 106 29
09:34:45 27.55 0.92% 91 25
09:34:51 27.55 0.92% 57 16
09:34:57 27.54 0.88% 120 33
09:35:12 27.56 0.95% 190 52
09:35:18 27.57 0.99% 28 8
09:35:24 27.57 0.99% 6 2
09:35:30 27.58 1.03% 125 34
09:35:30 27.57 0.99% 47 13
09:35:36 27.60 1.10% 121 33
09:35:45 27.61 1.14% 344 95
09:35:48 27.63 1.21% 122 34
09:36:03 27.64 1.25% 65 18
09:36:09 27.68 1.39% 130 36
09:36:09 27.68 1.39% 88 24
09:36:18 27.63 1.21% 182 50
09:36:30 27.61 1.14% 164 45
09:36:33 27.61 1.14% 673 186
09:36:33 27.61 1.14% 554 153
09:36:39 27.57 0.99% 141 39
09:36:54 27.57 0.99% 546 151
09:37:00 27.60 1.10% 706 195
09:37:00 27.61 1.14% 68 19
09:37:06 27.61 1.14% 133 37
09:37:18 27.61 1.14% 116 32
09:37:24 27.66 1.32% 224 62
09:37:24 27.67 1.36% 57 16
09:37:30 27.61 1.14% 88 24
09:37:36 27.63 1.21% 20 6
09:37:48 27.60 1.10% 123 34
09:37:57 27.62 1.17% 137 38
09:37:57 27.63 1.21% 269 74
09:38:03 27.69 1.43% 358 99
09:38:15 27.69 1.43% 156 43
09:38:15 27.69 1.43% 70 19
09:38:27 27.69 1.43% 75 21
09:38:33 27.69 1.43% 17 5
09:38:33 27.66 1.32% 24 7
09:38:39 27.64 1.25% 246 68
09:38:48 27.62 1.17% 655 181
09:39:00 27.62 1.17% 310 86
09:39:00 27.61 1.14% 201 56
09:39:06 27.57 0.99% 159 44
09:39:12 27.60 1.10% 26 7
09:39:24 27.57 0.99% 141 39
09:39:33 27.58 1.03% 16 4
09:39:33 27.57 0.99% 84 23
09:39:39 27.54 0.88% 45 12
09:39:48 27.53 0.84% 83 23
09:39:48 27.57 0.99% 126 35
09:39:57 27.54 0.88% 23 6
09:40:18 27.56 0.95% 99 27
09:40:18 27.55 0.92% 7 2
09:40:24 27.55 0.92% 28 8
09:40:36 27.56 0.95% 44 12
09:40:42 27.54 0.88% 49 14
09:40:54 27.54 0.88% 111 31
09:40:54 27.54 0.88% 16 4
09:41:09 27.52 0.81% 460 127
09:41:15 27.53 0.84% 6 2
09:41:15 27.53 0.84% 2 0.55
09:41:27 27.52 0.81% 433 119
09:41:36 27.52 0.81% 92 25
09:41:42 27.53 0.84% 10 3
09:41:57 27.52 0.81% 5 1
09:41:57 27.53 0.84% 4 1
09:42:03 27.53 0.84% 26 7
09:42:15 27.53 0.84% 116 32
09:42:15 27.53 0.84% 10 3
09:42:21 27.53 0.84% 64 18
09:42:30 27.56 0.95% 43 12
09:42:39 27.57 0.99% 28 8
09:42:39 27.59 1.06% 69 19
09:42:45 27.59 1.06% 3 0.83
09:42:51 27.59 1.06% 14 4
09:43:03 27.60 1.10% 134 37
09:43:09 27.61 1.14% 50 14
09:43:09 27.61 1.14% 7 2
09:43:15 27.63 1.21% 227 63
09:43:30 27.64 1.25% 6 2
09:43:30 27.65 1.28% 338 93
09:43:42 27.63 1.21% 31 9
09:43:42 27.66 1.32% 34 9
09:43:57 27.66 1.32% 50 14
09:43:57 27.65 1.28% 2 0.55
09:44:03 27.65 1.28% 55 15
09:44:09 27.65 1.28% 56 15
09:44:15 27.63 1.21% 12 3
09:44:21 27.64 1.25% 8 2
09:44:27 27.63 1.21% 19 5
09:44:33 27.63 1.21% 25 7
09:44:48 27.63 1.21% 7 2
09:44:54 27.62 1.17% 94 26
09:44:54 27.62 1.17% 1 0.28

09:45-10:00

时间 成交价 涨跌 成交量(手) 成交金额
09:45:00 27.63 1.21% 11 3
09:45:12 27.63 1.21% 5 1
09:45:18 27.63 1.21% 13 4
09:45:18 27.63 1.21% 262 72
09:45:24 27.62 1.17% 22 6
09:45:30 27.62 1.17% 50 14
09:45:36 27.63 1.21% 342 94
09:45:42 27.61 1.14% 13 4
09:45:48 27.60 1.10% 8 2
09:45:54 27.60 1.10% 21 6
09:46:00 27.62 1.17% 15 4
09:46:06 27.63 1.21% 67 18
09:46:21 27.62 1.17% 227 63
09:46:27 27.58 1.03% 166 46
09:46:27 27.63 1.21% 52 14
09:46:33 27.61 1.14% 77 21
09:46:45 27.61 1.14% 14 4
09:46:45 27.61 1.14% 110 30
09:46:51 27.61 1.14% 8 2
09:47:03 27.63 1.21% 88 24
09:47:09 27.62 1.17% 3 0.83
09:47:09 27.61 1.14% 70 19
09:47:18 27.62 1.17% 16 4
09:47:24 27.62 1.17% 15 4
09:47:30 27.61 1.14% 4 1
09:47:42 27.62 1.17% 9 2
09:47:48 27.60 1.10% 4 1
09:47:57 27.61 1.14% 21 6
09:48:03 27.60 1.10% 5 1
09:48:09 27.59 1.06% 22 6
09:48:21 27.56 0.95% 108 30
09:48:27 27.55 0.92% 21 6
09:48:27 27.55 0.92% 4 1
09:48:33 27.55 0.92% 6 2
09:48:45 27.55 0.92% 4 1
09:48:45 27.54 0.88% 3 0.83
09:48:51 27.54 0.88% 12 3
09:48:57 27.53 0.84% 18 5
09:49:09 27.53 0.84% 30 8
09:49:09 27.52 0.81% 59 16
09:49:27 27.53 0.84% 3 0.83
09:49:33 27.54 0.88% 3 0.83
09:49:42 27.55 0.92% 4 1
09:49:54 27.55 0.92% 23 6
09:49:54 27.55 0.92% 27 7
09:50:00 27.55 0.92% 15 4
09:50:06 27.55 0.92% 58 16
09:50:18 27.58 1.03% 131 36
09:50:18 27.54 0.88% 83 23
09:50:27 27.61 1.14% 13 4
09:50:33 27.60 1.10% 43 12
09:50:45 27.63 1.21% 11 3
09:50:57 27.63 1.21% 3 0.83
09:50:57 27.61 1.14% 22 6
09:51:03 27.61 1.14% 3 0.83
09:51:24 27.60 1.10% 62 17
09:51:24 27.60 1.10% 5 1
09:51:30 27.60 1.10% 107 30
09:51:42 27.58 1.03% 6 2
09:51:48 27.58 1.03% 10 3
09:51:48 27.57 0.99% 13 4
09:51:57 27.54 0.88% 19 5
09:52:09 27.51 0.77% 208 57
09:52:09 27.51 0.77% 8 2
09:52:24 27.52 0.81% 22 6
09:52:24 27.53 0.84% 31 9
09:52:45 27.52 0.81% 40 11
09:52:45 27.52 0.81% 9 2
09:52:51 27.51 0.77% 6 2
09:53:03 27.52 0.81% 3 0.83
09:53:09 27.52 0.81% 46 13
09:53:15 27.51 0.77% 3 0.83
09:53:21 27.50 0.73% 10 3
09:53:33 27.51 0.77% 20 6
09:53:39 27.50 0.73% 11 3
09:53:42 27.51 0.77% 6 2
09:53:51 27.51 0.77% 4 1
09:54:00 27.50 0.73% 43 12
09:54:12 27.51 0.77% 48 13
09:54:12 27.50 0.73% 6 2
09:54:24 27.50 0.73% 23 6
09:54:30 27.46 0.59% 489 134
09:54:30 27.49 0.70% 14 4
09:54:42 27.46 0.59% 12 3
09:54:48 27.47 0.62% 5 1
09:54:48 27.47 0.62% 4 1
09:54:54 27.46 0.59% 5 1
09:55:09 27.47 0.62% 7 2
09:55:15 27.47 0.62% 55 15
09:55:21 27.49 0.70% 13 4
09:55:24 27.50 0.73% 51 14
09:55:39 27.52 0.81% 73 20
09:55:45 27.50 0.73% 1 0.28
09:55:45 27.50 0.73% 165 45
09:55:51 27.50 0.73% 7 2
09:56:00 27.49 0.70% 47 13
09:56:06 27.50 0.73% 10 3
09:56:18 27.48 0.66% 47 13
09:56:24 27.48 0.66% 18 5
09:56:30 27.48 0.66% 20 5
09:56:48 27.49 0.70% 3 0.82
09:56:54 27.49 0.70% 1 0.27
09:56:54 27.46 0.59% 100 27
09:57:00 27.48 0.66% 8 2
09:57:06 27.46 0.59% 14 4
09:57:24 27.47 0.62% 35 10
09:57:30 27.47 0.62% 31 9
09:57:36 27.47 0.62% 4 1
09:57:42 27.46 0.59% 109 30
09:57:42 27.46 0.59% 1 0.27
09:57:48 27.46 0.59% 11 3