成交明细
14:30-14:45
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:30:00 |
8.25 |
1.10% |
17 |
1 |
14:30:00 |
8.24 |
0.98% |
27 |
2 |
14:30:12 |
8.25 |
1.10% |
139 |
11 |
14:30:18 |
8.25 |
1.10% |
49 |
4 |
14:30:24 |
8.25 |
1.10% |
258 |
21 |
14:30:30 |
8.24 |
0.98% |
24 |
2 |
14:30:36 |
8.24 |
0.98% |
6 |
0.49 |
14:30:42 |
8.25 |
1.10% |
14 |
1 |
14:30:54 |
8.24 |
0.98% |
367 |
30 |
14:30:54 |
8.24 |
0.98% |
266 |
22 |
14:31:00 |
8.24 |
0.98% |
238 |
20 |
14:31:12 |
8.24 |
0.98% |
88 |
7 |
14:31:12 |
8.24 |
0.98% |
107 |
9 |
14:31:18 |
8.24 |
0.98% |
200 |
16 |
14:31:30 |
8.24 |
0.98% |
87 |
7 |
14:31:36 |
8.24 |
0.98% |
47 |
4 |
14:31:42 |
8.24 |
0.98% |
199 |
16 |
14:31:42 |
8.24 |
0.98% |
4 |
0.33 |
14:31:54 |
8.23 |
0.86% |
164 |
13 |
14:32:00 |
8.23 |
0.86% |
20 |
2 |
14:32:06 |
8.24 |
0.98% |
265 |
22 |
14:32:06 |
8.24 |
0.98% |
12 |
0.99 |
14:32:12 |
8.25 |
1.10% |
20 |
2 |
14:32:21 |
8.25 |
1.10% |
501 |
41 |
14:32:27 |
8.24 |
0.98% |
10 |
0.82 |
14:32:33 |
8.24 |
0.98% |
91 |
7 |
14:32:51 |
8.24 |
0.98% |
9 |
0.74 |
14:32:57 |
8.24 |
0.98% |
37 |
3 |
14:32:57 |
8.24 |
0.98% |
141 |
12 |
14:33:09 |
8.24 |
0.98% |
44 |
4 |
14:33:15 |
8.25 |
1.10% |
54 |
4 |
14:33:21 |
8.24 |
0.98% |
9 |
0.74 |
14:33:21 |
8.25 |
1.10% |
38 |
3 |
14:33:27 |
8.24 |
0.98% |
189 |
16 |
14:33:39 |
8.24 |
0.98% |
60 |
5 |
14:33:39 |
8.24 |
0.98% |
31 |
3 |
14:33:51 |
8.24 |
0.98% |
94 |
8 |
14:33:57 |
8.24 |
0.98% |
419 |
35 |
14:33:57 |
8.23 |
0.86% |
854 |
70 |
14:34:15 |
8.24 |
0.98% |
564 |
46 |
14:34:27 |
8.24 |
0.98% |
130 |
11 |
14:34:27 |
8.24 |
0.98% |
71 |
6 |
14:34:30 |
8.24 |
0.98% |
78 |
6 |
14:34:42 |
8.23 |
0.86% |
227 |
19 |
14:34:42 |
8.23 |
0.86% |
70 |
6 |
14:34:54 |
8.23 |
0.86% |
97 |
8 |
14:34:54 |
8.23 |
0.86% |
103 |
8 |
14:35:06 |
8.23 |
0.86% |
242 |
20 |
14:35:12 |
8.23 |
0.86% |
306 |
25 |
14:35:12 |
8.23 |
0.86% |
11 |
0.91 |
14:35:24 |
8.23 |
0.86% |
240 |
20 |
14:35:30 |
8.24 |
0.98% |
295 |
24 |
14:35:42 |
8.23 |
0.86% |
20 |
2 |
14:35:42 |
8.23 |
0.86% |
636 |
52 |
14:35:54 |
8.22 |
0.74% |
141 |
12 |
14:36:00 |
8.23 |
0.86% |
73 |
6 |
14:36:09 |
8.22 |
0.74% |
36 |
3 |
14:36:09 |
8.22 |
0.74% |
61 |
5 |
14:36:21 |
8.23 |
0.86% |
98 |
8 |
14:36:21 |
8.23 |
0.86% |
302 |
25 |
14:36:27 |
8.22 |
0.74% |
132 |
11 |
14:36:33 |
8.22 |
0.74% |
151 |
12 |
14:36:45 |
8.22 |
0.74% |
994 |
82 |
14:36:51 |
8.21 |
0.61% |
195 |
16 |
14:36:51 |
8.21 |
0.61% |
188 |
15 |
14:37:03 |
8.21 |
0.61% |
144 |
12 |
14:37:09 |
8.21 |
0.61% |
1064 |
87 |
14:37:15 |
8.21 |
0.61% |
142 |
12 |
14:37:15 |
8.21 |
0.61% |
317 |
26 |
14:37:21 |
8.21 |
0.61% |
1597 |
131 |
14:37:33 |
8.22 |
0.74% |
182 |
15 |
14:37:45 |
8.21 |
0.61% |
7 |
0.57 |
14:37:45 |
8.21 |
0.61% |
100 |
8 |
14:37:51 |
8.22 |
0.74% |
1 |
0.08 |
14:38:03 |
8.21 |
0.61% |
206 |
17 |
14:38:03 |
8.22 |
0.74% |
143 |
12 |
14:38:09 |
8.21 |
0.61% |
142 |
12 |
14:38:21 |
8.22 |
0.74% |
13 |
1 |
14:38:21 |
8.21 |
0.61% |
6 |
0.49 |
14:38:27 |
8.21 |
0.61% |
162 |
13 |
14:38:42 |
8.21 |
0.61% |
202 |
17 |
14:38:42 |
8.22 |
0.74% |
19 |
2 |
14:38:48 |
8.22 |
0.74% |
19 |
2 |
14:38:54 |
8.22 |
0.74% |
81 |
7 |
14:39:06 |
8.21 |
0.61% |
184 |
15 |
14:39:12 |
8.21 |
0.61% |
694 |
57 |
14:39:12 |
8.21 |
0.61% |
21 |
2 |
14:39:18 |
8.21 |
0.61% |
46 |
4 |
14:39:27 |
8.21 |
0.61% |
53 |
4 |
14:39:27 |
8.22 |
0.74% |
134 |
11 |
14:39:39 |
8.21 |
0.61% |
772 |
63 |
14:39:39 |
8.21 |
0.61% |
280 |
23 |
14:39:45 |
8.22 |
0.74% |
28 |
2 |
14:39:57 |
8.21 |
0.61% |
85 |
7 |
14:39:57 |
8.22 |
0.74% |
1399 |
115 |
14:40:03 |
8.22 |
0.74% |
114 |
9 |
14:40:09 |
8.22 |
0.74% |
217 |
18 |
14:40:15 |
8.22 |
0.74% |
53 |
4 |
14:40:27 |
8.22 |
0.74% |
167 |
14 |
14:40:27 |
8.22 |
0.74% |
23 |
2 |
14:40:36 |
8.22 |
0.74% |
10 |
0.82 |
14:40:48 |
8.21 |
0.61% |
368 |
30 |
14:40:54 |
8.22 |
0.74% |
214 |
18 |
14:41:06 |
8.22 |
0.74% |
557 |
46 |
14:41:06 |
8.23 |
0.86% |
85 |
7 |
14:41:18 |
8.23 |
0.86% |
524 |
43 |
14:41:24 |
8.22 |
0.74% |
111 |
9 |
14:41:36 |
8.23 |
0.86% |
30 |
2 |
14:41:36 |
8.23 |
0.86% |
15 |
1 |
14:41:39 |
8.23 |
0.86% |
92 |
8 |
14:41:51 |
8.23 |
0.86% |
277 |
23 |
14:41:51 |
8.23 |
0.86% |
36 |
3 |
14:41:57 |
8.23 |
0.86% |
154 |
13 |
14:42:03 |
8.23 |
0.86% |
193 |
16 |
14:42:09 |
8.23 |
0.86% |
234 |
19 |
14:42:21 |
8.23 |
0.86% |
100 |
8 |
14:42:21 |
8.23 |
0.86% |
156 |
13 |
14:42:27 |
8.23 |
0.86% |
124 |
10 |
14:42:39 |
8.23 |
0.86% |
70 |
6 |
14:42:45 |
8.22 |
0.74% |
347 |
29 |
14:42:57 |
8.23 |
0.86% |
75 |
6 |
14:42:57 |
8.22 |
0.74% |
158 |
13 |
14:43:09 |
8.22 |
0.74% |
42 |
3 |
14:43:09 |
8.23 |
0.86% |
111 |
9 |
14:43:21 |
8.22 |
0.74% |
189 |
16 |
14:43:27 |
8.22 |
0.74% |
60 |
5 |
14:43:30 |
8.24 |
0.98% |
1226 |
101 |
14:43:30 |
8.23 |
0.86% |
47 |
4 |
14:43:42 |
8.22 |
0.74% |
84 |
7 |
14:43:48 |
8.22 |
0.74% |
397 |
33 |
14:44:00 |
8.24 |
0.98% |
590 |
49 |
14:44:00 |
8.24 |
0.98% |
392 |
32 |
14:44:06 |
8.24 |
0.98% |
209 |
17 |
14:44:12 |
8.24 |
0.98% |
149 |
12 |
14:44:18 |
8.24 |
0.98% |
1038 |
85 |
14:44:30 |
8.24 |
0.98% |
349 |
29 |
14:44:30 |
8.24 |
0.98% |
207 |
17 |
14:44:42 |
8.23 |
0.86% |
135 |
11 |
14:44:48 |
8.26 |
1.23% |
3901 |
322 |
14:45-15:00
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:45:00 |
8.26 |
1.23% |
68 |
6 |
14:45:00 |
8.26 |
1.23% |
150 |
12 |
14:45:06 |
8.25 |
1.10% |
286 |
24 |
14:45:18 |
8.25 |
1.10% |
141 |
12 |
14:45:18 |
8.26 |
1.23% |
175 |
14 |
14:45:24 |
8.26 |
1.23% |
598 |
49 |
14:45:33 |
8.26 |
1.23% |
415 |
34 |
14:45:33 |
8.26 |
1.23% |
213 |
18 |
14:45:45 |
8.26 |
1.23% |
84 |
7 |
14:45:45 |
8.27 |
1.35% |
426 |
35 |
14:45:51 |
8.27 |
1.35% |
45 |
4 |
14:45:57 |
8.27 |
1.35% |
73 |
6 |
14:46:12 |
8.27 |
1.35% |
401 |
33 |
14:46:12 |
8.27 |
1.35% |
1099 |
91 |
14:46:18 |
8.28 |
1.47% |
84 |
7 |
14:46:27 |
8.28 |
1.47% |
296 |
25 |
14:46:33 |
8.27 |
1.35% |
698 |
58 |
14:46:45 |
8.27 |
1.35% |
263 |
22 |
14:46:45 |
8.28 |
1.47% |
1957 |
162 |
14:47:03 |
8.28 |
1.47% |
792 |
66 |
14:47:03 |
8.29 |
1.59% |
835 |
69 |
14:47:09 |
8.28 |
1.47% |
2373 |
197 |
14:47:15 |
8.28 |
1.47% |
319 |
26 |
14:47:21 |
8.28 |
1.47% |
356 |
29 |
14:47:33 |
8.29 |
1.59% |
217 |
18 |
14:47:33 |
8.28 |
1.47% |
148 |
12 |
14:47:45 |
8.29 |
1.59% |
714 |
59 |
14:47:45 |
8.27 |
1.35% |
1754 |
145 |
14:47:57 |
8.28 |
1.47% |
544 |
45 |
14:48:03 |
8.28 |
1.47% |
44 |
4 |
14:48:03 |
8.28 |
1.47% |
1498 |
124 |
14:48:06 |
8.28 |
1.47% |
209 |
17 |
14:48:12 |
8.27 |
1.35% |
46 |
4 |
14:48:27 |
8.27 |
1.35% |
171 |
14 |
14:48:27 |
8.27 |
1.35% |
414 |
34 |
14:48:33 |
8.27 |
1.35% |
228 |
19 |
14:48:39 |
8.27 |
1.35% |
91 |
8 |
14:48:45 |
8.26 |
1.23% |
169 |
14 |
14:48:57 |
8.26 |
1.23% |
43 |
4 |
14:49:03 |
8.27 |
1.35% |
352 |
29 |
14:49:09 |
8.27 |
1.35% |
758 |
63 |
14:49:21 |
8.28 |
1.47% |
174 |
14 |
14:49:21 |
8.27 |
1.35% |
73 |
6 |
14:49:27 |
8.27 |
1.35% |
102 |
8 |
14:49:39 |
8.27 |
1.35% |
99 |
8 |
14:49:39 |
8.27 |
1.35% |
303 |
25 |
14:49:45 |
8.27 |
1.35% |
102 |
8 |
14:49:57 |
8.28 |
1.47% |
55 |
5 |
14:50:03 |
8.27 |
1.35% |
253 |
21 |
14:50:03 |
8.27 |
1.35% |
1998 |
165 |
14:50:15 |
8.27 |
1.35% |
419 |
35 |
14:50:15 |
8.27 |
1.35% |
761 |
63 |
14:50:21 |
8.28 |
1.47% |
4321 |
358 |
14:50:33 |
8.27 |
1.35% |
733 |
61 |
14:50:33 |
8.29 |
1.59% |
1859 |
154 |
14:50:39 |
8.29 |
1.59% |
1177 |
98 |
14:50:51 |
8.29 |
1.59% |
115 |
10 |
14:50:51 |
8.30 |
1.72% |
5611 |
466 |
14:51:03 |
8.30 |
1.72% |
1103 |
92 |
14:51:09 |
8.29 |
1.59% |
448 |
37 |
14:51:21 |
8.28 |
1.47% |
69 |
6 |
14:51:24 |
8.28 |
1.47% |
742 |
61 |
14:51:24 |
8.29 |
1.59% |
154 |
13 |
14:51:36 |
8.29 |
1.59% |
797 |
66 |
14:51:42 |
8.30 |
1.72% |
179 |
15 |
14:51:48 |
8.30 |
1.72% |
509 |
42 |
14:51:54 |
8.29 |
1.59% |
400 |
33 |
14:52:09 |
8.28 |
1.47% |
467 |
39 |
14:52:15 |
8.30 |
1.72% |
875 |
73 |
14:52:27 |
8.29 |
1.59% |
352 |
29 |
14:52:27 |
8.29 |
1.59% |
1436 |
119 |
14:52:39 |
8.28 |
1.47% |
350 |
29 |
14:52:39 |
8.29 |
1.59% |
753 |
62 |
14:52:51 |
8.29 |
1.59% |
288 |
24 |
14:52:51 |
8.29 |
1.59% |
551 |
46 |
14:53:09 |
8.30 |
1.72% |
878 |
73 |
14:53:09 |
8.29 |
1.59% |
209 |
17 |
14:53:15 |
8.29 |
1.59% |
200 |
17 |
14:53:21 |
8.30 |
1.72% |
370 |
31 |
14:53:33 |
8.29 |
1.59% |
199 |
16 |
14:53:45 |
8.29 |
1.59% |
845 |
70 |
14:53:45 |
8.29 |
1.59% |
390 |
32 |
14:53:51 |
8.29 |
1.59% |
509 |
42 |
14:53:57 |
8.29 |
1.59% |
250 |
21 |
14:54:03 |
8.30 |
1.72% |
1549 |
129 |
14:54:15 |
8.29 |
1.59% |
157 |
13 |
14:54:15 |
8.29 |
1.59% |
417 |
35 |
14:54:21 |
8.29 |
1.59% |
275 |
23 |
14:54:33 |
8.30 |
1.72% |
462 |
38 |
14:54:39 |
8.30 |
1.72% |
370 |
31 |
14:54:39 |
8.30 |
1.72% |
70 |
6 |
14:54:48 |
8.30 |
1.72% |
165 |
14 |
14:54:57 |
8.29 |
1.59% |
288 |
24 |
14:54:57 |
8.30 |
1.72% |
45 |
4 |
14:55:03 |
8.30 |
1.72% |
2673 |
222 |
14:55:09 |
8.30 |
1.72% |
895 |
74 |
14:55:15 |
8.31 |
1.84% |
1433 |
119 |
14:55:24 |
8.31 |
1.84% |
409 |
34 |
14:55:30 |
8.30 |
1.72% |
99 |
8 |
14:55:30 |
8.30 |
1.72% |
1045 |
87 |
14:55:36 |
8.30 |
1.72% |
700 |
58 |
14:55:42 |
8.30 |
1.72% |
662 |
55 |
14:55:48 |
8.29 |
1.59% |
1182 |
98 |
14:55:54 |
8.29 |
1.59% |
638 |
53 |
14:56:06 |
8.30 |
1.72% |
625 |
52 |
14:56:06 |
8.29 |
1.59% |
1197 |
99 |
14:56:18 |
8.29 |
1.59% |
503 |
42 |
14:56:18 |
8.30 |
1.72% |
635 |
53 |
14:56:30 |
8.30 |
1.72% |
1272 |
106 |
14:56:30 |
8.30 |
1.72% |
248 |
21 |
14:56:36 |
8.29 |
1.59% |
455 |
38 |
14:56:51 |
8.29 |
1.59% |
408 |
34 |
14:56:51 |
8.29 |
1.59% |
1072 |
89 |
14:57:06 |
8.30 |
1.72% |
14 |
1 |
14:59:54 |
8.28 |
1.47% |
12948 |
1072 |