意见反馈 手机随时随地看行情
华灿光电 (300323)
  • 8.28
  • +0.12
  • 1.47%
2025-02-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 8.25 1.10% 17 1
14:30:00 8.24 0.98% 27 2
14:30:12 8.25 1.10% 139 11
14:30:18 8.25 1.10% 49 4
14:30:24 8.25 1.10% 258 21
14:30:30 8.24 0.98% 24 2
14:30:36 8.24 0.98% 6 0.49
14:30:42 8.25 1.10% 14 1
14:30:54 8.24 0.98% 367 30
14:30:54 8.24 0.98% 266 22
14:31:00 8.24 0.98% 238 20
14:31:12 8.24 0.98% 88 7
14:31:12 8.24 0.98% 107 9
14:31:18 8.24 0.98% 200 16
14:31:30 8.24 0.98% 87 7
14:31:36 8.24 0.98% 47 4
14:31:42 8.24 0.98% 199 16
14:31:42 8.24 0.98% 4 0.33
14:31:54 8.23 0.86% 164 13
14:32:00 8.23 0.86% 20 2
14:32:06 8.24 0.98% 265 22
14:32:06 8.24 0.98% 12 0.99
14:32:12 8.25 1.10% 20 2
14:32:21 8.25 1.10% 501 41
14:32:27 8.24 0.98% 10 0.82
14:32:33 8.24 0.98% 91 7
14:32:51 8.24 0.98% 9 0.74
14:32:57 8.24 0.98% 37 3
14:32:57 8.24 0.98% 141 12
14:33:09 8.24 0.98% 44 4
14:33:15 8.25 1.10% 54 4
14:33:21 8.24 0.98% 9 0.74
14:33:21 8.25 1.10% 38 3
14:33:27 8.24 0.98% 189 16
14:33:39 8.24 0.98% 60 5
14:33:39 8.24 0.98% 31 3
14:33:51 8.24 0.98% 94 8
14:33:57 8.24 0.98% 419 35
14:33:57 8.23 0.86% 854 70
14:34:15 8.24 0.98% 564 46
14:34:27 8.24 0.98% 130 11
14:34:27 8.24 0.98% 71 6
14:34:30 8.24 0.98% 78 6
14:34:42 8.23 0.86% 227 19
14:34:42 8.23 0.86% 70 6
14:34:54 8.23 0.86% 97 8
14:34:54 8.23 0.86% 103 8
14:35:06 8.23 0.86% 242 20
14:35:12 8.23 0.86% 306 25
14:35:12 8.23 0.86% 11 0.91
14:35:24 8.23 0.86% 240 20
14:35:30 8.24 0.98% 295 24
14:35:42 8.23 0.86% 20 2
14:35:42 8.23 0.86% 636 52
14:35:54 8.22 0.74% 141 12
14:36:00 8.23 0.86% 73 6
14:36:09 8.22 0.74% 36 3
14:36:09 8.22 0.74% 61 5
14:36:21 8.23 0.86% 98 8
14:36:21 8.23 0.86% 302 25
14:36:27 8.22 0.74% 132 11
14:36:33 8.22 0.74% 151 12
14:36:45 8.22 0.74% 994 82
14:36:51 8.21 0.61% 195 16
14:36:51 8.21 0.61% 188 15
14:37:03 8.21 0.61% 144 12
14:37:09 8.21 0.61% 1064 87
14:37:15 8.21 0.61% 142 12
14:37:15 8.21 0.61% 317 26
14:37:21 8.21 0.61% 1597 131
14:37:33 8.22 0.74% 182 15
14:37:45 8.21 0.61% 7 0.57
14:37:45 8.21 0.61% 100 8
14:37:51 8.22 0.74% 1 0.08
14:38:03 8.21 0.61% 206 17
14:38:03 8.22 0.74% 143 12
14:38:09 8.21 0.61% 142 12
14:38:21 8.22 0.74% 13 1
14:38:21 8.21 0.61% 6 0.49
14:38:27 8.21 0.61% 162 13
14:38:42 8.21 0.61% 202 17
14:38:42 8.22 0.74% 19 2
14:38:48 8.22 0.74% 19 2
14:38:54 8.22 0.74% 81 7
14:39:06 8.21 0.61% 184 15
14:39:12 8.21 0.61% 694 57
14:39:12 8.21 0.61% 21 2
14:39:18 8.21 0.61% 46 4
14:39:27 8.21 0.61% 53 4
14:39:27 8.22 0.74% 134 11
14:39:39 8.21 0.61% 772 63
14:39:39 8.21 0.61% 280 23
14:39:45 8.22 0.74% 28 2
14:39:57 8.21 0.61% 85 7
14:39:57 8.22 0.74% 1399 115
14:40:03 8.22 0.74% 114 9
14:40:09 8.22 0.74% 217 18
14:40:15 8.22 0.74% 53 4
14:40:27 8.22 0.74% 167 14
14:40:27 8.22 0.74% 23 2
14:40:36 8.22 0.74% 10 0.82
14:40:48 8.21 0.61% 368 30
14:40:54 8.22 0.74% 214 18
14:41:06 8.22 0.74% 557 46
14:41:06 8.23 0.86% 85 7
14:41:18 8.23 0.86% 524 43
14:41:24 8.22 0.74% 111 9
14:41:36 8.23 0.86% 30 2
14:41:36 8.23 0.86% 15 1
14:41:39 8.23 0.86% 92 8
14:41:51 8.23 0.86% 277 23
14:41:51 8.23 0.86% 36 3
14:41:57 8.23 0.86% 154 13
14:42:03 8.23 0.86% 193 16
14:42:09 8.23 0.86% 234 19
14:42:21 8.23 0.86% 100 8
14:42:21 8.23 0.86% 156 13
14:42:27 8.23 0.86% 124 10
14:42:39 8.23 0.86% 70 6
14:42:45 8.22 0.74% 347 29
14:42:57 8.23 0.86% 75 6
14:42:57 8.22 0.74% 158 13
14:43:09 8.22 0.74% 42 3
14:43:09 8.23 0.86% 111 9
14:43:21 8.22 0.74% 189 16
14:43:27 8.22 0.74% 60 5
14:43:30 8.24 0.98% 1226 101
14:43:30 8.23 0.86% 47 4
14:43:42 8.22 0.74% 84 7
14:43:48 8.22 0.74% 397 33
14:44:00 8.24 0.98% 590 49
14:44:00 8.24 0.98% 392 32
14:44:06 8.24 0.98% 209 17
14:44:12 8.24 0.98% 149 12
14:44:18 8.24 0.98% 1038 85
14:44:30 8.24 0.98% 349 29
14:44:30 8.24 0.98% 207 17
14:44:42 8.23 0.86% 135 11
14:44:48 8.26 1.23% 3901 322

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 8.26 1.23% 68 6
14:45:00 8.26 1.23% 150 12
14:45:06 8.25 1.10% 286 24
14:45:18 8.25 1.10% 141 12
14:45:18 8.26 1.23% 175 14
14:45:24 8.26 1.23% 598 49
14:45:33 8.26 1.23% 415 34
14:45:33 8.26 1.23% 213 18
14:45:45 8.26 1.23% 84 7
14:45:45 8.27 1.35% 426 35
14:45:51 8.27 1.35% 45 4
14:45:57 8.27 1.35% 73 6
14:46:12 8.27 1.35% 401 33
14:46:12 8.27 1.35% 1099 91
14:46:18 8.28 1.47% 84 7
14:46:27 8.28 1.47% 296 25
14:46:33 8.27 1.35% 698 58
14:46:45 8.27 1.35% 263 22
14:46:45 8.28 1.47% 1957 162
14:47:03 8.28 1.47% 792 66
14:47:03 8.29 1.59% 835 69
14:47:09 8.28 1.47% 2373 197
14:47:15 8.28 1.47% 319 26
14:47:21 8.28 1.47% 356 29
14:47:33 8.29 1.59% 217 18
14:47:33 8.28 1.47% 148 12
14:47:45 8.29 1.59% 714 59
14:47:45 8.27 1.35% 1754 145
14:47:57 8.28 1.47% 544 45
14:48:03 8.28 1.47% 44 4
14:48:03 8.28 1.47% 1498 124
14:48:06 8.28 1.47% 209 17
14:48:12 8.27 1.35% 46 4
14:48:27 8.27 1.35% 171 14
14:48:27 8.27 1.35% 414 34
14:48:33 8.27 1.35% 228 19
14:48:39 8.27 1.35% 91 8
14:48:45 8.26 1.23% 169 14
14:48:57 8.26 1.23% 43 4
14:49:03 8.27 1.35% 352 29
14:49:09 8.27 1.35% 758 63
14:49:21 8.28 1.47% 174 14
14:49:21 8.27 1.35% 73 6
14:49:27 8.27 1.35% 102 8
14:49:39 8.27 1.35% 99 8
14:49:39 8.27 1.35% 303 25
14:49:45 8.27 1.35% 102 8
14:49:57 8.28 1.47% 55 5
14:50:03 8.27 1.35% 253 21
14:50:03 8.27 1.35% 1998 165
14:50:15 8.27 1.35% 419 35
14:50:15 8.27 1.35% 761 63
14:50:21 8.28 1.47% 4321 358
14:50:33 8.27 1.35% 733 61
14:50:33 8.29 1.59% 1859 154
14:50:39 8.29 1.59% 1177 98
14:50:51 8.29 1.59% 115 10
14:50:51 8.30 1.72% 5611 466
14:51:03 8.30 1.72% 1103 92
14:51:09 8.29 1.59% 448 37
14:51:21 8.28 1.47% 69 6
14:51:24 8.28 1.47% 742 61
14:51:24 8.29 1.59% 154 13
14:51:36 8.29 1.59% 797 66
14:51:42 8.30 1.72% 179 15
14:51:48 8.30 1.72% 509 42
14:51:54 8.29 1.59% 400 33
14:52:09 8.28 1.47% 467 39
14:52:15 8.30 1.72% 875 73
14:52:27 8.29 1.59% 352 29
14:52:27 8.29 1.59% 1436 119
14:52:39 8.28 1.47% 350 29
14:52:39 8.29 1.59% 753 62
14:52:51 8.29 1.59% 288 24
14:52:51 8.29 1.59% 551 46
14:53:09 8.30 1.72% 878 73
14:53:09 8.29 1.59% 209 17
14:53:15 8.29 1.59% 200 17
14:53:21 8.30 1.72% 370 31
14:53:33 8.29 1.59% 199 16
14:53:45 8.29 1.59% 845 70
14:53:45 8.29 1.59% 390 32
14:53:51 8.29 1.59% 509 42
14:53:57 8.29 1.59% 250 21
14:54:03 8.30 1.72% 1549 129
14:54:15 8.29 1.59% 157 13
14:54:15 8.29 1.59% 417 35
14:54:21 8.29 1.59% 275 23
14:54:33 8.30 1.72% 462 38
14:54:39 8.30 1.72% 370 31
14:54:39 8.30 1.72% 70 6
14:54:48 8.30 1.72% 165 14
14:54:57 8.29 1.59% 288 24
14:54:57 8.30 1.72% 45 4
14:55:03 8.30 1.72% 2673 222
14:55:09 8.30 1.72% 895 74
14:55:15 8.31 1.84% 1433 119
14:55:24 8.31 1.84% 409 34
14:55:30 8.30 1.72% 99 8
14:55:30 8.30 1.72% 1045 87
14:55:36 8.30 1.72% 700 58
14:55:42 8.30 1.72% 662 55
14:55:48 8.29 1.59% 1182 98
14:55:54 8.29 1.59% 638 53
14:56:06 8.30 1.72% 625 52
14:56:06 8.29 1.59% 1197 99
14:56:18 8.29 1.59% 503 42
14:56:18 8.30 1.72% 635 53
14:56:30 8.30 1.72% 1272 106
14:56:30 8.30 1.72% 248 21
14:56:36 8.29 1.59% 455 38
14:56:51 8.29 1.59% 408 34
14:56:51 8.29 1.59% 1072 89
14:57:06 8.30 1.72% 14 1
14:59:54 8.28 1.47% 12948 1072