东华测试(300354) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

华软科技	4.76(0.85%)
长春高新	97.16(0.48%)
方盛股份	20.31(9.84%)
腾邦退	0.20(-4.76%)
盛天网络	10.59(3.93%)

东华测试

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

东华测试（300354）

38.53
+2.75
7.69%

2025-04-09 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

33.33	227	76	50.66%
33.36	99	33	100.00%
33.39	70	23	100.00%
33.40	502	168	52.19%
33.41	35	12	100.00%
33.42	180	60	94.44%
33.43	249	83	60.64%
33.44	12	4	100.00%
33.45	28	9	100.00%
33.46	331	111	43.20%
33.47	433	145	85.45%
33.48	178	60	100.00%
33.49	144	48	100.00%
33.50	339	114	100.00%
33.51	603	202	7.13%
33.53	150	50	100.00%
33.56	200	67	100.00%
33.57	751	252	100.00%
33.58	104	35	100.00%
33.60	42	14	100.00%
33.61	57	19	31.58%
33.62	186	63	100.00%
33.64	78	26	100.00%
33.69	162	55	100.00%
33.70	89	30	100.00%
33.78	68	23	100.00%
33.80	98	33	100.00%
33.84	51	17	100.00%
33.87	28	9	100.00%
33.88	161	54	100.00%
33.90	318	108	100.00%
33.93	10	3	100.00%
34.03	104	35	100.00%
34.05	52	18	100.00%
34.06	260	89	41.54%
34.08	98	33	100.00%
34.09	178	61	100.00%
34.13	41	14	100.00%
34.14	26	9	100.00%
34.15	215	74	100.00%
34.18	121	41	90.91%
34.20	100	34	100.00%
34.21	11	4	100.00%
34.23	593	203	82.97%
34.25	284	97	39.44%
34.26	182	62	100.00%
34.28	113	39	100.00%
34.29	34	12	100.00%
34.32	52	18	100.00%
34.33	283	97	65.02%
34.34	230	79	100.00%
34.35	35	12	100.00%
34.37	39	13	100.00%
34.38	133	46	96.24%
34.48	41	14	100.00%
34.49	94	32	100.00%
34.50	9	3	100.00%
34.59	25	9	32.00%
34.60	40	14	100.00%
34.64	89	31	100.00%
34.65	63	22	100.00%
34.66	83	29	100.00%
34.68	83	29	100.00%
34.70	321	111	82.55%
34.73	46	16	100.00%
34.75	304	106	100.00%
34.76	117	41	100.00%
34.77	29	10	100.00%
34.82	183	64	100.00%
34.84	110	38	75.45%
34.87	35	12	100.00%
34.88	145	51	100.00%
34.89	77	27	100.00%
34.91	35	12	100.00%
34.92	174	61	100.00%
34.93	2	1	100.00%
34.94	606	211	100.00%
34.95	213	74	100.00%
34.96	163	57	48.47%
34.98	205	72	82.44%
34.99	36	13	58.33%
35.00	53	19	60.38%
35.01	291	102	45.70%
35.02	266	93	65.04%
35.03	72	25	63.89%
35.04	56	20	60.71%
35.05	362	127	39.78%
35.06	192	67	31.77%
35.07	42	15	100.00%
35.08	43	15	48.84%
35.09	44	15	100.00%
35.10	342	120	29.53%
35.11	448	157	77.90%
35.14	354	124	70.06%
35.15	134	47	60.45%
35.16	82	29	31.71%
35.17	224	79	100.00%
35.21	45	16	100.00%
35.23	307	108	21.50%
35.24	192	68	36.46%
35.26	18	6	100.00%
35.27	77	27	100.00%
35.28	113	40	100.00%
35.29	31	11	87.10%
35.32	73	26	100.00%
35.35	24	8	100.00%
35.40	545	195	100.00%
35.50	145	51	100.00%
35.51	125	44	100.00%
35.57	153	54	100.00%
35.65	176	63	100.00%
35.66	101	36	100.00%
35.67	40	14	100.00%
35.68	69	25	100.00%
35.69	68	24	100.00%
35.71	157	56	100.00%
35.81	29	10	100.00%
35.90	124	45	100.00%
35.91	24	9	100.00%
35.97	25	9	100.00%
35.99	271	98	100.00%
36.02	200	72	100.00%
36.09	158	57	100.00%
36.13	202	73	85.64%
36.15	187	68	100.00%
36.16	8	3	100.00%
36.20	240	87	88.33%
36.22	409	148	52.81%
36.23	211	76	47.87%
36.27	130	47	26.92%
36.28	36	13	100.00%
36.30	35	13	100.00%
36.35	215	78	100.00%
36.36	107	39	100.00%
36.37	252	91	100.00%
36.40	113	41	100.00%
36.44	144	52	100.00%
36.45	38	14	44.74%
36.46	10	4	100.00%
36.48	4	1	100.00%
36.49	101	37	100.00%
36.50	323	118	32.82%
36.51	203	74	58.62%
36.52	29	11	100.00%
36.56	25	9	100.00%
36.58	964	353	86.20%
36.60	118	43	94.07%
36.62	76	28	100.00%
36.63	59	22	100.00%
36.65	65	24	100.00%
36.70	248	91	24.60%
36.73	64	24	100.00%
36.74	185	68	76.22%
36.75	21	8	100.00%
36.82	429	158	100.00%
36.85	52	19	100.00%
37.00	572	212	100.00%
37.01	34	13	94.12%
37.02	120	44	14.17%
37.04	13	5	100.00%
37.05	125	46	1.60%
37.06	181	67	58.56%
37.07	129	48	75.97%
37.08	71	26	9.86%
37.09	181	67	100.00%
37.10	574	212	87.11%
37.11	165	61	78.18%
37.12	381	141	18.37%
37.13	202	75	67.82%
37.14	734	273	77.93%
37.15	202	75	99.01%
37.16	580	216	71.72%
37.17	503	187	31.21%
37.18	124	46	91.13%
37.19	170	63	88.82%
37.20	594	221	72.90%
37.21	121	45	52.89%
37.22	321	119	71.34%
37.23	408	152	22.55%
37.24	108	40	39.81%
37.25	104	39	50.96%
37.26	206	77	35.92%
37.27	448	167	84.82%
37.28	469	175	52.03%
37.29	76	28	25.00%
37.30	593	221	34.91%
37.31	149	56	28.19%
37.32	106	40	70.75%
37.33	63	24	77.78%
37.34	66	25	45.45%
37.35	174	65	93.68%
37.36	60	22	80.00%
37.37	200	75	50.00%
37.38	209	78	88.04%
37.39	211	79	41.23%
37.40	989	370	41.35%
37.41	74	28	72.97%
37.42	188	70	31.91%
37.43	323	121	36.22%
37.44	146	55	41.10%
37.45	323	121	65.63%
37.46	354	133	74.58%
37.47	460	172	77.17%
37.48	257	96	36.19%
37.49	195	73	25.64%
37.50	533	200	56.66%
37.51	191	72	79.06%
37.52	82	31	89.02%
37.53	140	53	32.14%
37.54	476	179	90.13%
37.55	219	82	44.75%
37.56	178	67	74.16%
37.57	417	157	83.21%
37.58	201	76	84.08%
37.59	351	132	89.74%
37.60	408	154	6.86%
37.61	49	18	100.00%
37.62	128	48	92.19%
37.63	179	67	26.26%
37.64	64	24	60.94%
37.65	103	39	46.60%
37.66	140	53	97.14%
37.67	7	3	28.57%
37.68	378	143	43.65%
37.69	285	107	12.63%
37.70	556	210	93.53%
37.71	86	32	87.21%
37.72	279	105	32.62%
37.73	546	206	24.36%
37.74	297	112	69.36%
37.75	127	48	80.31%
37.76	445	168	76.63%
37.77	169	64	89.35%
37.78	150	57	67.33%
37.79	70	26	50.00%
37.80	169	64	81.07%
37.81	64	24	14.06%
37.82	104	39	74.04%
37.83	172	65	83.14%
37.84	220	83	6.82%
37.85	349	132	9.45%
37.86	347	131	10.10%
37.87	230	87	93.04%
37.88	282	107	85.82%
37.89	154	58	28.57%
37.90	201	76	58.71%
37.91	85	32	58.82%
37.92	144	55	52.78%
37.93	26	10	38.46%
37.94	398	151	10.80%
37.95	136	52	93.38%
37.96	96	36	32.29%
37.97	654	248	55.50%
37.98	359	136	53.48%
37.99	453	172	68.65%
38.00	1904	724	95.27%
38.01	196	75	29.08%
38.02	285	108	66.32%
38.03	124	47	47.58%
38.04	648	246	20.22%
38.05	19	7	100.00%
38.06	185	70	76.76%
38.07	36	14	100.00%
38.08	308	117	100.00%
38.09	201	77	83.08%
38.10	206	79	27.67%
38.11	226	86	18.14%
38.12	414	158	81.88%
38.13	210	80	58.10%
38.14	375	143	63.73%
38.15	257	98	81.71%
38.16	164	63	93.29%
38.17	98	37	64.29%
38.18	148	56	87.84%
38.19	175	67	21.71%
38.20	141	54	93.62%
38.21	232	89	87.07%
38.22	52	20	94.23%
38.23	283	108	80.21%
38.24	188	72	76.60%
38.25	53	20	100.00%
38.27	228	87	100.00%
38.28	262	100	19.85%
38.29	283	108	41.70%
38.30	266	102	30.45%
38.31	31	12	48.39%
38.32	1	0	100.00%
38.33	35	13	28.57%
38.34	161	62	85.09%
38.35	368	141	75.00%
38.36	300	115	44.33%
38.37	49	19	100.00%
38.38	118	45	94.92%
38.39	540	207	88.33%
38.40	577	221	95.15%
38.41	650	250	75.38%
38.42	319	123	69.91%
38.43	298	114	35.23%
38.44	703	270	65.15%
38.45	472	181	78.39%
38.46	255	98	75.29%
38.47	165	63	47.27%
38.48	139	53	81.29%
38.49	68	26	100.00%
38.50	419	161	89.26%
38.51	150	58	38.67%
38.52	167	64	100.00%
38.53	151	58	68.21%
38.54	114	44	92.98%
38.55	547	211	94.33%
38.56	292	112	91.10%
38.57	281	108	99.64%
38.58	151	58	100.00%
38.59	131	51	35.88%
38.60	604	233	89.90%
38.61	117	45	95.73%
38.62	30	12	96.67%
38.63	32	12	6.25%
38.64	128	49	87.50%
38.65	195	75	64.10%
38.66	67	26	74.63%
38.67	211	82	100.00%
38.68	19	7	100.00%
38.69	30	12	40.00%
38.70	41	16	73.17%
38.71	146	57	80.14%
38.72	159	62	96.86%
38.74	165	64	89.09%
38.75	363	141	38.29%
38.76	85	33	70.59%
38.77	146	57	77.40%
38.78	141	55	100.00%
38.79	74	29	44.59%
38.80	564	219	44.33%
38.81	397	154	69.52%
38.82	137	53	49.64%
38.83	75	29	61.33%
38.84	461	179	98.92%
38.85	108	42	100.00%
38.86	56	22	100.00%
38.87	27	10	100.00%
38.88	245	95	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com