意见反馈 手机随时随地看行情
2.37(-1.66%)
7.75(-2.02%)
15.46(-9.22%)
17.91(-1.21%)
17.31(-2.64%)
花园生物 （300401）
  • 13.64
  • -0.64
  • -4.48%
2025-03-31 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:03 13.85 -3.01% 4 0.55
11:00:12 13.85 -3.01% 5 0.69
11:00:18 13.85 -3.01% 4 0.55
11:00:24 13.85 -3.01% 5 0.69
11:00:36 13.84 -3.08% 105 15
11:00:42 13.84 -3.08% 51 7
11:00:48 13.84 -3.08% 42 6
11:00:54 13.82 -3.22% 189 26
11:00:57 13.82 -3.22% 74 10
11:01:12 13.83 -3.15% 4 0.55
11:01:12 13.81 -3.29% 141 19
11:01:18 13.83 -3.15% 58 8
11:01:30 13.83 -3.15% 43 6
11:01:30 13.83 -3.15% 5 0.69
11:01:36 13.84 -3.08% 74 10
11:01:48 13.84 -3.08% 2 0.28
11:01:54 13.85 -3.01% 7 0.97
11:02:00 13.85 -3.01% 18 2
11:02:12 13.85 -3.01% 21 3
11:02:18 13.84 -3.08% 407 56
11:02:27 13.83 -3.15% 4 0.55
11:02:39 13.83 -3.15% 19 3
11:02:45 13.83 -3.15% 6 0.83
11:02:57 13.83 -3.15% 6 0.83
11:03:03 13.84 -3.08% 4 0.55
11:03:09 13.84 -3.08% 2 0.28
11:03:39 13.84 -3.08% 23 3
11:03:54 13.84 -3.08% 2 0.28
11:03:54 13.83 -3.15% 20 3
11:04:00 13.84 -3.08% 15 2
11:04:06 13.84 -3.08% 2 0.28
11:04:18 13.84 -3.08% 15 2
11:04:18 13.84 -3.08% 25 3
11:04:36 13.84 -3.08% 86 12
11:05:06 13.84 -3.08% 24 3
11:05:12 13.85 -3.01% 1 0.14
11:05:18 13.84 -3.08% 2 0.28
11:05:30 13.85 -3.01% 17 2
11:05:36 13.84 -3.08% 33 5
11:05:36 13.85 -3.01% 27 4
11:05:48 13.85 -3.01% 23 3
11:05:54 13.85 -3.01% 130 18
11:06:00 13.85 -3.01% 2 0.28
11:06:06 13.85 -3.01% 6 0.83
11:06:24 13.85 -3.01% 2 0.28
11:06:30 13.85 -3.01% 2 0.28
11:06:39 13.85 -3.01% 13 2
11:06:45 13.84 -3.08% 12 2
11:06:45 13.85 -3.01% 25 3
11:06:51 13.85 -3.01% 15 2
11:06:57 13.85 -3.01% 2 0.28
11:07:09 13.85 -3.01% 2 0.28
11:07:21 13.84 -3.08% 610 84
11:07:39 13.84 -3.08% 1 0.14
11:08:03 13.84 -3.08% 1 0.14
11:08:15 13.84 -3.08% 32 4
11:08:15 13.83 -3.15% 47 7
11:08:21 13.83 -3.15% 346 48
11:08:33 13.82 -3.22% 266 37
11:08:39 13.81 -3.29% 713 98
11:08:39 13.80 -3.36% 1078 149
11:08:45 13.79 -3.43% 16 2
11:08:51 13.80 -3.36% 27 4
11:08:54 13.80 -3.36% 78 11
11:09:00 13.80 -3.36% 9 1
11:09:12 13.80 -3.36% 3 0.41
11:09:12 13.81 -3.29% 226 31
11:09:24 13.82 -3.22% 33 5
11:09:36 13.82 -3.22% 7 0.97
11:09:36 13.81 -3.29% 12 2
11:09:48 13.82 -3.22% 100 14
11:09:54 13.82 -3.22% 192 27
11:10:00 13.83 -3.15% 5 0.69
11:10:12 13.83 -3.15% 484 67
11:10:12 13.83 -3.15% 9 1
11:10:24 13.83 -3.15% 9 1
11:10:36 13.81 -3.29% 86 12
11:10:42 13.81 -3.29% 275 38
11:10:54 13.81 -3.29% 8 1
11:11:00 13.81 -3.29% 19 3
11:11:00 13.81 -3.29% 36 5
11:11:06 13.81 -3.29% 15 2
11:11:12 13.80 -3.36% 17 2
11:11:15 13.81 -3.29% 7 0.97
11:11:39 13.81 -3.29% 1 0.14
11:11:45 13.81 -3.29% 23 3
11:11:45 13.81 -3.29% 20 3
11:11:51 13.81 -3.29% 405 56
11:11:57 13.81 -3.29% 3 0.41
11:12:03 13.81 -3.29% 515 71
11:12:15 13.81 -3.29% 60 8
11:12:21 13.81 -3.29% 2 0.28
11:12:39 13.79 -3.43% 2024 279
11:12:39 13.78 -3.50% 447 62
11:12:45 13.78 -3.50% 371 51
11:12:54 13.78 -3.50% 306 42
11:13:06 13.78 -3.50% 113 16
11:13:12 13.79 -3.43% 115 16
11:13:18 13.78 -3.50% 14 2
11:13:30 13.79 -3.43% 38 5
11:13:48 13.79 -3.43% 10 1
11:14:00 13.78 -3.50% 24 3
11:14:00 13.78 -3.50% 1 0.14
11:14:15 13.79 -3.43% 920 127
11:14:27 13.78 -3.50% 5 0.69
11:14:27 13.81 -3.29% 8 1
11:14:39 13.79 -3.43% 33 5
11:14:45 13.79 -3.43% 1 0.14
11:14:45 13.78 -3.50% 20 3

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:03 13.79 -3.43% 19 3
11:15:09 13.81 -3.29% 5 0.69
11:15:09 13.77 -3.57% 2752 379
11:15:27 13.80 -3.36% 3 0.41
11:15:33 13.80 -3.36% 45 6
11:15:39 13.81 -3.29% 16 2
11:15:51 13.81 -3.29% 8 1
11:15:51 13.81 -3.29% 93 13
11:16:03 13.81 -3.29% 8 1
11:16:03 13.81 -3.29% 6 0.83
11:16:18 13.80 -3.36% 61 8
11:16:18 13.79 -3.43% 2 0.28
11:16:24 13.80 -3.36% 433 60
11:16:30 13.80 -3.36% 10 1
11:16:36 13.80 -3.36% 31 4
11:17:18 13.80 -3.36% 1 0.14
11:17:21 13.78 -3.50% 329 45
11:17:27 13.78 -3.50% 4 0.55
11:17:33 13.78 -3.50% 38 5
11:17:42 13.79 -3.43% 15 2
11:18:12 13.79 -3.43% 1 0.14
11:18:12 13.78 -3.50% 26 4
11:18:18 13.79 -3.43% 93 13
11:18:30 13.79 -3.43% 10 1
11:18:36 13.79 -3.43% 1 0.14
11:19:06 13.79 -3.43% 31 4
11:19:18 13.79 -3.43% 34 5
11:19:24 13.79 -3.43% 12 2
11:19:36 13.79 -3.43% 2 0.28
11:19:42 13.79 -3.43% 34 5
11:19:54 13.80 -3.36% 9 1
11:20:06 13.80 -3.36% 36 5
11:20:06 13.81 -3.29% 80 11
11:20:18 13.81 -3.29% 4 0.55
11:20:24 13.81 -3.29% 2 0.28
11:20:30 13.81 -3.29% 2 0.28
11:20:36 13.81 -3.29% 208 29
11:20:48 13.81 -3.29% 2 0.28
11:20:48 13.80 -3.36% 90 12
11:20:54 13.80 -3.36% 4 0.55
11:21:00 13.79 -3.43% 17 2
11:21:12 13.79 -3.43% 334 46
11:21:12 13.79 -3.43% 61 8
11:21:18 13.79 -3.43% 4 0.55
11:21:24 13.78 -3.50% 218 30
11:21:33 13.78 -3.50% 44 6
11:21:33 13.78 -3.50% 28 4
11:21:39 13.78 -3.50% 10 1
11:21:45 13.78 -3.50% 1 0.14
11:21:57 13.78 -3.50% 12 2
11:22:03 13.77 -3.57% 768 106
11:22:09 13.76 -3.64% 3 0.41
11:22:27 13.75 -3.71% 214 29
11:22:27 13.75 -3.71% 8 1
11:22:39 13.75 -3.71% 63 9
11:22:45 13.76 -3.64% 31 4
11:22:57 13.76 -3.64% 2 0.28
11:23:03 13.75 -3.71% 4 0.55
11:23:12 13.76 -3.64% 21 3
11:23:15 13.76 -3.64% 141 19
11:23:27 13.76 -3.64% 125 17
11:23:33 13.75 -3.71% 24 3
11:23:39 13.75 -3.71% 8 1
11:23:39 13.75 -3.71% 34 5
11:23:51 13.75 -3.71% 11 2
11:24:00 13.74 -3.78% 47 6
11:24:09 13.75 -3.71% 8 1
11:24:12 13.74 -3.78% 78 11
11:24:21 13.74 -3.78% 89 12
11:24:36 13.74 -3.78% 4 0.55
11:24:36 13.74 -3.78% 1 0.14
11:24:42 13.74 -3.78% 26 4
11:24:48 13.74 -3.78% 4 0.55
11:25:00 13.73 -3.85% 80 11
11:25:00 13.73 -3.85% 5 0.69
11:25:06 13.74 -3.78% 1 0.14
11:25:18 13.75 -3.71% 100 14
11:25:18 13.75 -3.71% 6 0.82
11:25:24 13.74 -3.78% 106 15
11:25:27 13.74 -3.78% 171 23
11:25:33 13.73 -3.85% 247 34
11:25:39 13.72 -3.92% 243 33
11:25:51 13.72 -3.92% 136 19
11:25:57 13.71 -3.99% 157 22
11:25:57 13.72 -3.92% 11 2
11:26:03 13.71 -3.99% 117 16
11:26:09 13.71 -3.99% 293 40
11:26:15 13.71 -3.99% 4 0.55
11:26:21 13.70 -4.06% 26 4
11:26:33 13.71 -3.99% 30 4
11:26:39 13.70 -4.06% 190 26
11:26:39 13.71 -3.99% 116 16
11:26:51 13.70 -4.06% 309 42
11:26:57 13.70 -4.06% 82 11
11:26:57 13.71 -3.99% 29 4
11:27:03 13.70 -4.06% 10 1
11:27:09 13.71 -3.99% 12 2
11:27:21 13.71 -3.99% 85 12
11:27:21 13.70 -4.06% 45 6
11:27:33 13.70 -4.06% 40 5
11:27:33 13.71 -3.99% 48 7
11:27:39 13.70 -4.06% 5 0.69
11:27:51 13.71 -3.99% 6 0.82
11:28:03 13.71 -3.99% 21 3
11:28:09 13.71 -3.99% 6 0.82
11:28:15 13.70 -4.06% 299 41
11:28:27 13.69 -4.13% 478 65
11:28:27 13.69 -4.13% 21 3
11:28:30 13.66 -4.34% 715 98
11:28:36 13.66 -4.34% 83 11
11:28:48 13.67 -4.27% 2485 339
11:28:48 13.66 -4.34% 96 13
11:28:54 13.67 -4.27% 105 14
11:29:00 13.65 -4.41% 66 9
11:29:12 13.68 -4.20% 3 0.41
11:29:18 13.68 -4.20% 11 2
11:29:18 13.68 -4.20% 1753 239
11:29:24 13.65 -4.41% 124 17
11:29:30 13.64 -4.48% 150 20
11:29:42 13.65 -4.41% 65 9
11:29:48 13.64 -4.48% 51 7
11:29:48 13.63 -4.55% 117 16
11:29:54 13.64 -4.48% 1471 200