| 58.32(1.82%) |
| 28.41(0.71%) |
| 5.73(0.17%) |
| 10.66(2.70%) |
| 22.44(1.91%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-11-06至2025-03-06 | 0.56 | 6.05% | 7.68 | 11.49 | 11664367 | 1116830.27 | 422.94% |
247 |
| 2025-03-06 | 9.60 | 9.82 | 0.23 | 2.40% | 9.59 | 9.84 | 110377 | 10774.17 | 3.97% |
0.00 |
| 2025-03-05 | 9.65 | 9.59 | -0.10 | -1.03% | 9.46 | 9.69 | 74053 | 7074.90 | 2.66% |
0.00 |
| 2025-03-04 | 9.51 | 9.69 | 0.15 | 1.57% | 9.46 | 9.72 | 81055 | 7807.29 | 2.92% |
50.00 |
| 2025-03-03 | 9.45 | 9.54 | 0.15 | 1.60% | 9.41 | 9.78 | 120083 | 11551.61 | 4.32% |
0.00 |
| 2025-02-28 | 9.82 | 9.39 | -0.48 | -4.86% | 9.36 | 9.92 | 127149 | 12193.54 | 4.57% |
0.00 |
| 2025-02-27 | 9.96 | 9.87 | -0.03 | -0.30% | 9.66 | 9.98 | 129152 | 12679.51 | 4.65% |
0.00 |
| 2025-02-26 | 10.03 | 9.90 | -0.13 | -1.30% | 9.80 | 10.07 | 153907 | 15242.47 | 5.58% |
0.00 |
| 2025-02-25 | 10.00 | 10.03 | -0.19 | -1.86% | 9.94 | 10.16 | 122987 | 12357.03 | 4.46% |
0.00 |
| 2025-02-24 | 10.35 | 10.22 | -0.08 | -0.78% | 10.06 | 10.45 | 168994 | 17223.46 | 6.13% |
0.00 |
| 2025-02-21 | 10.26 | 10.30 | 0.04 | 0.39% | 10.11 | 10.49 | 233929 | 23898.15 | 8.48% |
0.00 |
| 2025-02-20 | 10.01 | 10.26 | 0.25 | 2.50% | 9.99 | 10.50 | 260409 | 26810.22 | 9.44% |
0.00 |
| 2025-02-19 | 9.86 | 10.01 | 0.12 | 1.21% | 9.77 | 10.17 | 246376 | 24497.60 | 8.93% |
0.00 |
| 2025-02-18 | 10.28 | 9.89 | -0.51 | -4.90% | 9.85 | 10.35 | 366230 | 36922.32 | 13.28% |
0.00 |
| 2025-02-17 | 10.48 | 10.40 | 0.23 | 2.26% | 10.30 | 11.11 | 619125 | 65685.77 | 22.45% |
1.00 |
| 2025-02-14 | 9.70 | 10.17 | 0.59 | 6.16% | 9.70 | 10.53 | 523601 | 53496.30 | 18.99% |
0.00 |
| 2025-02-13 | 9.57 | 9.58 | 0.00 | 0.00% | 9.32 | 9.78 | 224854 | 21480.34 | 8.15% |
0.00 |
| 2025-02-12 | 9.52 | 9.58 | 0.06 | 0.63% | 9.35 | 9.77 | 200451 | 19124.97 | 7.27% |
6.00 |
| 2025-02-11 | 9.26 | 9.52 | 0.20 | 2.15% | 9.11 | 9.78 | 305519 | 28946.58 | 11.08% |
0.00 |
| 2025-02-10 | 9.25 | 9.32 | 0.15 | 1.64% | 9.05 | 9.35 | 192909 | 17787.69 | 7.00% |
0.00 |
| 2025-02-07 | 8.69 | 9.17 | 0.50 | 5.77% | 8.67 | 9.18 | 219162 | 19793.70 | 7.95% |
10.00 |
| 2025-02-06 | 8.45 | 8.67 | 0.19 | 2.24% | 8.38 | 8.67 | 77153 | 6593.66 | 2.80% |
60.00 |
| 2025-02-05 | 8.41 | 8.48 | 0.14 | 1.68% | 8.33 | 8.48 | 69786 | 5874.88 | 2.53% |
0.00 |
| 2025-01-27 | 8.35 | 8.34 | -0.01 | -0.12% | 8.33 | 8.51 | 59764 | 5028.78 | 2.17% |
0.00 |
| 2025-01-24 | 8.33 | 8.35 | 0.03 | 0.36% | 8.26 | 8.37 | 66997 | 5569.30 | 2.43% |
0.00 |
| 2025-01-23 | 8.32 | 8.32 | 0.03 | 0.36% | 8.32 | 8.48 | 57172 | 4806.56 | 2.07% |
0.00 |
| 2025-01-22 | 8.36 | 8.29 | -0.09 | -1.07% | 8.24 | 8.36 | 40921 | 3392.88 | 1.48% |
0.00 |
| 2025-01-21 | 8.43 | 8.38 | -0.05 | -0.59% | 8.27 | 8.48 | 57745 | 4821.15 | 2.09% |
0.00 |
| 2025-01-20 | 8.35 | 8.43 | 0.14 | 1.69% | 8.31 | 8.47 | 72991 | 6141.26 | 2.65% |
0.00 |
| 2025-01-17 | 8.23 | 8.29 | 0.02 | 0.24% | 8.17 | 8.35 | 53719 | 4442.76 | 1.95% |
0.00 |
| 2025-01-16 | 8.30 | 8.27 | 0.02 | 0.24% | 8.16 | 8.39 | 49373 | 4090.25 | 1.79% |
0.00 |
| 2025-01-15 | 8.28 | 8.25 | -0.09 | -1.08% | 8.22 | 8.34 | 54663 | 4518.25 | 1.98% |
0.00 |
| 2025-01-14 | 7.97 | 8.34 | 0.37 | 4.64% | 7.97 | 8.34 | 78382 | 6426.05 | 2.84% |
0.00 |
| 2025-01-13 | 7.81 | 7.97 | 0.07 | 0.89% | 7.68 | 7.99 | 56151 | 4417.72 | 2.04% |
0.00 |
| 2025-01-10 | 8.18 | 7.90 | -0.29 | -3.54% | 7.89 | 8.27 | 69443 | 5604.18 | 2.52% |
0.00 |
| 2025-01-09 | 8.14 | 8.19 | -0.01 | -0.12% | 8.06 | 8.34 | 64807 | 5327.95 | 2.35% |
0.00 |
| 2025-01-08 | 8.22 | 8.20 | -0.08 | -0.97% | 7.96 | 8.35 | 98818 | 8074.16 | 3.58% |
0.00 |
| 2025-01-07 | 8.28 | 8.28 | 0.00 | 0.00% | 8.07 | 8.28 | 100898 | 8251.07 | 3.66% |
0.00 |
| 2025-01-06 | 8.20 | 8.28 | 0.08 | 0.98% | 8.00 | 8.41 | 98827 | 8153.56 | 3.58% |
0.00 |
| 2025-01-03 | 8.52 | 8.20 | -0.30 | -3.53% | 8.11 | 8.57 | 107377 | 8919.42 | 3.89% |
0.00 |
| 2025-01-02 | 8.73 | 8.50 | -0.23 | -2.63% | 8.41 | 8.81 | 84778 | 7314.27 | 3.08% |
0.00 |
| 2024-12-31 | 8.96 | 8.73 | -0.22 | -2.46% | 8.70 | 9.02 | 77753 | 6853.63 | 2.82% |
0.00 |
| 2024-12-30 | 9.07 | 8.95 | -0.13 | -1.43% | 8.80 | 9.07 | 71604 | 6390.51 | 2.60% |
0.00 |
| 2024-12-27 | 8.98 | 9.08 | 0.06 | 0.67% | 8.95 | 9.22 | 74165 | 6763.23 | 2.69% |
0.00 |
| 2024-12-26 | 8.98 | 9.02 | 0.01 | 0.11% | 8.91 | 9.11 | 88003 | 7954.68 | 3.19% |
0.00 |
| 2024-12-25 | 9.48 | 9.01 | -0.19 | -2.07% | 8.92 | 9.60 | 164078 | 15052.83 | 5.95% |
0.00 |
| 2024-12-24 | 9.18 | 9.20 | 0.04 | 0.44% | 9.09 | 9.31 | 77233 | 7099.88 | 2.80% |
0.00 |
| 2024-12-23 | 9.63 | 9.16 | -0.53 | -5.47% | 9.13 | 9.66 | 117748 | 10970.76 | 4.27% |
0.00 |
| 2024-12-20 | 9.63 | 9.69 | 0.09 | 0.94% | 9.50 | 9.86 | 124162 | 11987.67 | 4.51% |
0.00 |
| 2024-12-19 | 9.44 | 9.60 | 0.04 | 0.42% | 9.44 | 9.80 | 152693 | 14658.78 | 5.54% |
0.00 |
| 2024-12-18 | 9.29 | 9.56 | 0.28 | 3.02% | 9.10 | 9.73 | 171827 | 16295.67 | 6.24% |
0.00 |
| 2024-12-17 | 9.82 | 9.28 | -0.57 | -5.79% | 9.25 | 9.82 | 146044 | 13802.09 | 5.30% |
0.00 |
| 2024-12-16 | 9.85 | 9.85 | 0.02 | 0.20% | 9.75 | 10.02 | 123011 | 12146.64 | 4.46% |
0.00 |
| 2024-12-13 | 10.02 | 9.83 | -0.21 | -2.09% | 9.80 | 10.02 | 158961 | 15710.60 | 5.77% |
17.00 |
| 2024-12-12 | 10.00 | 10.04 | 0.02 | 0.20% | 9.87 | 10.07 | 194192 | 19395.98 | 7.05% |
0.00 |
| 2024-12-11 | 10.20 | 10.02 | -0.14 | -1.38% | 9.95 | 10.28 | 264451 | 26544.94 | 9.60% |
0.00 |
| 2024-12-10 | 10.57 | 10.16 | -0.17 | -1.65% | 10.11 | 10.86 | 511119 | 53419.10 | 18.55% |
0.00 |
| 2024-12-09 | 10.00 | 10.33 | 0.74 | 7.72% | 9.90 | 11.49 | 621940 | 65192.27 | 22.57% |
10.00 |
| 2024-12-06 | 9.20 | 9.59 | 0.42 | 4.58% | 9.12 | 9.62 | 197137 | 18602.30 | 7.15% |
92.00 |
| 2024-12-05 | 9.01 | 9.17 | 0.15 | 1.66% | 8.98 | 9.25 | 83044 | 7586.97 | 3.01% |
0.00 |
| 2024-12-04 | 9.25 | 9.02 | -0.25 | -2.70% | 8.96 | 9.25 | 81026 | 7387.88 | 2.94% |
0.00 |
| 2024-12-03 | 9.26 | 9.27 | 0.01 | 0.11% | 9.15 | 9.38 | 77965 | 7212.36 | 2.83% |
1.00 |
| 2024-12-02 | 9.03 | 9.26 | 0.25 | 2.77% | 8.99 | 9.30 | 92258 | 8493.54 | 3.35% |
0.00 |
| 2024-11-29 | 8.93 | 9.01 | 0.07 | 0.78% | 8.73 | 9.08 | 79434 | 7125.25 | 2.88% |
0.00 |
| 2024-11-28 | 8.99 | 8.94 | -0.06 | -0.67% | 8.93 | 9.11 | 72634 | 6545.79 | 2.64% |
0.00 |
| 2024-11-27 | 8.84 | 9.00 | 0.10 | 1.12% | 8.62 | 9.03 | 90234 | 7952.88 | 3.27% |
0.00 |
| 2024-11-26 | 8.94 | 8.90 | -0.02 | -0.22% | 8.80 | 9.18 | 91892 | 8269.86 | 3.33% |
0.00 |
| 2024-11-25 | 8.92 | 8.92 | 0.23 | 2.65% | 8.69 | 9.18 | 115935 | 10258.54 | 4.21% |
0.00 |
| 2024-11-22 | 9.25 | 8.69 | -0.57 | -6.16% | 8.66 | 9.25 | 111943 | 10006.79 | 4.06% |
0.00 |
| 2024-11-21 | 9.33 | 9.26 | -0.11 | -1.17% | 9.16 | 9.45 | 79127 | 7340.17 | 2.87% |
0.00 |
| 2024-11-20 | 8.95 | 9.37 | 0.40 | 4.46% | 8.91 | 9.43 | 124713 | 11540.59 | 4.53% |
0.00 |
| 2024-11-19 | 8.66 | 8.97 | 0.31 | 3.58% | 8.66 | 8.97 | 80373 | 7088.53 | 2.92% |
0.00 |
| 2024-11-18 | 9.15 | 8.66 | -0.39 | -4.31% | 8.60 | 9.18 | 122265 | 10745.59 | 4.44% |
0.00 |
| 2024-11-15 | 9.27 | 9.05 | -0.23 | -2.48% | 8.99 | 9.39 | 87835 | 8089.15 | 3.19% |
0.00 |
| 2024-11-14 | 9.59 | 9.28 | -0.37 | -3.83% | 9.25 | 9.63 | 94480 | 8906.57 | 3.43% |
0.00 |
| 2024-11-13 | 9.68 | 9.65 | -0.09 | -0.92% | 9.40 | 9.91 | 152330 | 14690.15 | 5.53% |
0.00 |
| 2024-11-12 | 9.70 | 9.74 | 0.06 | 0.62% | 9.63 | 10.10 | 240149 | 23758.67 | 8.71% |
0.00 |
| 2024-11-11 | 9.38 | 9.68 | 0.25 | 2.65% | 9.35 | 9.68 | 141679 | 13509.79 | 5.14% |
0.00 |
| 2024-11-08 | 9.61 | 9.43 | -0.06 | -0.63% | 9.36 | 9.70 | 146342 | 13931.59 | 5.31% |
0.00 |
| 2024-11-07 | 9.16 | 9.49 | 0.28 | 3.04% | 9.05 | 9.49 | 129176 | 12105.75 | 4.69% |
0.00 |
| 2024-11-06 | 9.26 | 9.21 | -0.05 | -0.54% | 9.13 | 9.34 | 133325 | 12326.57 | 4.84% |
0.00 |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
