意见反馈 手机随时随地看行情
92.78(-6.78%)
13.43(-0.59%)
2.63(-0.38%)
29.23(-2.37%)
80.99(-2.08%)
苏试试验 （300416）
  • 17.12
  • -0.37
  • -2.12%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 16.95 -3.09% 326 55
14:30:18 16.95 -3.09% 167 28
14:30:21 16.95 -3.09% 264 45
14:30:30 16.95 -3.09% 176 30
14:30:39 16.95 -3.09% 8 1
14:30:39 16.94 -3.14% 51 9
14:30:45 16.94 -3.14% 150 25
14:30:57 16.93 -3.20% 284 48
14:31:03 16.94 -3.14% 24 4
14:31:03 16.93 -3.20% 1 0.17
14:31:09 16.94 -3.14% 8 1
14:31:27 16.94 -3.14% 10 2
14:31:27 16.94 -3.14% 9 2
14:31:30 16.95 -3.09% 20 3
14:31:36 16.93 -3.20% 1 0.17
14:31:48 16.94 -3.14% 2 0.34
14:31:48 16.94 -3.14% 40 7
14:32:06 16.95 -3.09% 54 9
14:32:15 16.94 -3.14% 7 1
14:32:15 16.95 -3.09% 19 3
14:32:21 16.95 -3.09% 39 7
14:32:33 16.95 -3.09% 23 4
14:32:33 16.95 -3.09% 67 11
14:32:39 16.95 -3.09% 43 7
14:32:51 16.95 -3.09% 288 49
14:32:57 16.94 -3.14% 64 11
14:33:03 16.95 -3.09% 263 45
14:33:03 16.95 -3.09% 88 15
14:33:15 16.96 -3.03% 250 42
14:33:27 16.97 -2.97% 6 1
14:33:30 16.97 -2.97% 82 14
14:33:30 16.97 -2.97% 77 13
14:33:36 16.97 -2.97% 24 4
14:33:48 16.96 -3.03% 81 14
14:33:48 16.97 -2.97% 43 7
14:33:54 16.96 -3.03% 25 4
14:34:00 16.96 -3.03% 163 28
14:34:06 16.96 -3.03% 24 4
14:34:15 16.94 -3.14% 3 0.51
14:34:15 16.94 -3.14% 37 6
14:34:21 16.96 -3.03% 41 7
14:34:33 16.94 -3.14% 14 2
14:34:33 16.96 -3.03% 4 0.68
14:34:45 16.96 -3.03% 5 0.85
14:34:51 16.94 -3.14% 12 2
14:35:03 16.96 -3.03% 10 2
14:35:09 16.96 -3.03% 24 4
14:35:27 16.95 -3.09% 7 1
14:35:27 16.95 -3.09% 59 10
14:35:33 16.95 -3.09% 6 1
14:35:39 16.94 -3.14% 35 6
14:35:51 16.94 -3.14% 159 27
14:35:51 16.93 -3.20% 7 1
14:35:57 16.93 -3.20% 49 8
14:36:09 16.94 -3.14% 102 17
14:36:15 16.94 -3.14% 5 0.85
14:36:24 16.94 -3.14% 25 4
14:36:30 16.94 -3.14% 12 2
14:36:30 16.94 -3.14% 2 0.34
14:36:36 16.93 -3.20% 133 23
14:36:48 16.94 -3.14% 1 0.17
14:36:54 16.94 -3.14% 62 11
14:37:00 16.94 -3.14% 39 7
14:37:12 16.94 -3.14% 2 0.34
14:37:12 16.94 -3.14% 103 17
14:37:18 16.95 -3.09% 22 4
14:37:21 16.95 -3.09% 5 0.85
14:37:39 16.96 -3.03% 81 14
14:37:39 16.96 -3.03% 2 0.34
14:37:45 16.96 -3.03% 60 10
14:38:03 16.95 -3.09% 5 0.85
14:38:03 16.96 -3.03% 38 6
14:38:09 16.96 -3.03% 107 18
14:38:21 16.95 -3.09% 27 5
14:38:27 16.97 -2.97% 66 11
14:38:27 16.96 -3.03% 3 0.51
14:38:33 16.96 -3.03% 16 3
14:38:45 16.96 -3.03% 33 6
14:38:45 16.96 -3.03% 17 3
14:38:57 16.97 -2.97% 3 0.51
14:39:00 16.96 -3.03% 27 5
14:39:12 16.97 -2.97% 10 2
14:39:18 16.97 -2.97% 5 0.85
14:39:24 16.97 -2.97% 293 50
14:39:36 16.98 -2.92% 71 12
14:39:36 16.98 -2.92% 5 0.85
14:39:42 16.98 -2.92% 40 7
14:39:48 16.98 -2.92% 60 10
14:39:57 16.98 -2.92% 10 2
14:40:03 16.99 -2.86% 123 21
14:40:09 16.99 -2.86% 152 26
14:40:21 16.97 -2.97% 66 11
14:40:21 16.95 -3.09% 142 24
14:40:27 16.95 -3.09% 4 0.68
14:40:33 16.96 -3.03% 10 2
14:40:36 16.96 -3.03% 32 5
14:40:42 16.97 -2.97% 138 23
14:40:54 16.95 -3.09% 36 6
14:41:00 16.95 -3.09% 3 0.51
14:41:00 16.95 -3.09% 32 5
14:41:06 16.96 -3.03% 78 13
14:41:15 16.99 -2.86% 58 10
14:41:21 16.98 -2.92% 47 8
14:41:21 16.99 -2.86% 94 16
14:41:39 16.99 -2.86% 236 40
14:41:42 17.00 -2.80% 299 51
14:41:42 17.03 -2.63% 91 15
14:41:48 17.02 -2.69% 3 0.51
14:41:54 17.02 -2.69% 134 23
14:42:00 17.03 -2.63% 52 9
14:42:12 17.02 -2.69% 243 41
14:42:18 17.05 -2.52% 51 9
14:42:18 17.04 -2.57% 10 2
14:42:21 17.04 -2.57% 167 28
14:42:27 17.04 -2.57% 84 14
14:42:33 17.02 -2.69% 163 28
14:42:39 17.02 -2.69% 22 4
14:42:45 17.03 -2.63% 187 32
14:43:03 17.04 -2.57% 173 29
14:43:03 17.04 -2.57% 131 22
14:43:09 17.01 -2.74% 121 21
14:43:15 17.04 -2.57% 77 13
14:43:24 17.05 -2.52% 87 15
14:43:24 17.04 -2.57% 158 27
14:43:30 17.05 -2.52% 76 13
14:43:42 17.06 -2.46% 74 13
14:43:48 17.06 -2.46% 207 35
14:43:54 17.07 -2.40% 92 16
14:44:00 17.07 -2.40% 76 13
14:44:09 17.08 -2.34% 320 55
14:44:09 17.06 -2.46% 264 45
14:44:15 17.11 -2.17% 1068 183
14:44:21 17.12 -2.12% 134 23
14:44:33 17.15 -1.94% 88 15
14:44:39 17.16 -1.89% 202 35
14:44:42 17.20 -1.66% 884 152
14:44:48 17.21 -1.60% 730 126

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 17.17 -1.83% 634 109
14:45:00 17.18 -1.77% 289 50
14:45:06 17.18 -1.77% 532 91
14:45:12 17.19 -1.72% 373 64
14:45:24 17.15 -1.94% 118 20
14:45:24 17.18 -1.77% 135 23
14:45:30 17.18 -1.77% 71 12
14:45:36 17.19 -1.72% 283 49
14:45:39 17.17 -1.83% 203 35
14:45:45 17.18 -1.77% 223 38
14:45:57 17.18 -1.77% 694 119
14:46:03 17.19 -1.72% 170 29
14:46:09 17.21 -1.60% 76 13
14:46:21 17.21 -1.60% 154 27
14:46:24 17.21 -1.60% 146 25
14:46:24 17.22 -1.54% 351 60
14:46:30 17.21 -1.60% 158 27
14:46:42 17.18 -1.77% 330 57
14:46:48 17.20 -1.66% 195 34
14:46:54 17.18 -1.77% 250 43
14:46:54 17.19 -1.72% 65 11
14:47:00 17.19 -1.72% 284 49
14:47:06 17.20 -1.66% 207 36
14:47:09 17.22 -1.54% 152 26
14:47:15 17.21 -1.60% 198 34
14:47:27 17.23 -1.49% 254 44
14:47:33 17.23 -1.49% 232 40
14:47:39 17.24 -1.43% 114 20
14:47:51 17.24 -1.43% 150 26
14:47:54 17.25 -1.37% 247 43
14:47:54 17.24 -1.43% 433 75
14:48:09 17.26 -1.32% 183 32
14:48:12 17.27 -1.26% 178 31
14:48:12 17.22 -1.54% 419 72
14:48:18 17.26 -1.32% 212 37
14:48:30 17.22 -1.54% 263 45
14:48:42 17.27 -1.26% 847 146
14:48:42 17.25 -1.37% 254 44
14:48:48 17.24 -1.43% 120 21
14:48:54 17.25 -1.37% 15 3
14:49:03 17.26 -1.32% 137 24
14:49:03 17.27 -1.26% 263 45
14:49:09 17.26 -1.32% 185 32
14:49:15 17.24 -1.43% 347 60
14:49:21 17.25 -1.37% 102 18
14:49:33 17.23 -1.49% 298 51
14:49:36 17.26 -1.32% 120 21
14:49:42 17.24 -1.43% 149 26
14:49:48 17.24 -1.43% 220 38
14:49:54 17.23 -1.49% 62 11
14:49:54 17.21 -1.60% 235 40
14:50:00 17.21 -1.60% 155 27
14:50:06 17.22 -1.54% 146 25
14:50:12 17.21 -1.60% 302 52
14:50:21 17.21 -1.60% 96 17
14:50:27 17.21 -1.60% 375 65
14:50:27 17.21 -1.60% 537 92
14:50:33 17.18 -1.77% 177 30
14:50:39 17.18 -1.77% 116 20
14:50:45 17.16 -1.89% 255 44
14:50:51 17.15 -1.94% 27 5
14:51:03 17.14 -2.00% 64 11
14:51:03 17.13 -2.06% 168 29
14:51:09 17.13 -2.06% 48 8
14:51:21 17.15 -1.94% 31 5
14:51:24 17.16 -1.89% 186 32
14:51:24 17.16 -1.89% 132 23
14:51:33 17.16 -1.89% 125 21
14:51:42 17.16 -1.89% 249 43
14:51:48 17.15 -1.94% 164 28
14:51:54 17.13 -2.06% 392 67
14:52:00 17.13 -2.06% 150 26
14:52:06 17.12 -2.12% 26 4
14:52:18 17.12 -2.12% 16 3
14:52:18 17.15 -1.94% 422 72
14:52:24 17.15 -1.94% 63 11
14:52:30 17.15 -1.94% 22 4
14:52:42 17.15 -1.94% 270 46
14:52:48 17.16 -1.89% 109 19
14:52:54 17.16 -1.89% 73 13
14:52:54 17.16 -1.89% 305 52
14:53:06 17.13 -2.06% 397 68
14:53:12 17.13 -2.06% 30 5
14:53:12 17.12 -2.12% 126 22
14:53:18 17.11 -2.17% 78 13
14:53:24 17.10 -2.23% 46 8
14:53:30 17.11 -2.17% 23 4
14:53:42 17.10 -2.23% 112 19
14:53:48 17.10 -2.23% 29 5
14:53:54 17.10 -2.23% 218 37
14:53:54 17.08 -2.34% 239 41
14:54:00 17.09 -2.29% 278 47
14:54:06 17.09 -2.29% 55 9
14:54:12 17.09 -2.29% 55 9
14:54:18 17.08 -2.34% 41 7
14:54:30 17.07 -2.40% 96 16
14:54:33 17.08 -2.34% 103 18
14:54:33 17.07 -2.40% 102 17
14:54:45 17.07 -2.40% 131 22
14:54:54 17.07 -2.40% 62 11
14:54:54 17.07 -2.40% 67 11
14:55:00 17.07 -2.40% 90 15
14:55:12 17.07 -2.40% 161 27
14:55:18 17.07 -2.40% 290 49
14:55:24 17.07 -2.40% 23 4
14:55:24 17.07 -2.40% 313 53
14:55:30 17.07 -2.40% 150 26
14:55:42 17.07 -2.40% 149 25
14:55:42 17.08 -2.34% 146 25
14:55:57 17.09 -2.29% 213 36
14:56:03 17.08 -2.34% 14 2
14:56:09 17.09 -2.29% 144 25
14:56:12 17.08 -2.34% 117 20
14:56:12 17.08 -2.34% 370 63
14:56:21 17.08 -2.34% 33 6
14:56:27 17.08 -2.34% 151 26
14:56:36 17.11 -2.17% 247 42
14:56:36 17.10 -2.23% 52 9
14:56:51 17.11 -2.17% 297 51
14:56:57 17.12 -2.12% 270 46
14:56:57 17.12 -2.12% 103 18
14:59:57 17.12 -2.12% 3678 630