成交明细
13:00-13:15
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 13:00:03 |
12.06 |
-0.33% |
23 |
3 |
| 13:00:03 |
12.05 |
-0.41% |
344 |
41 |
| 13:00:09 |
12.05 |
-0.41% |
17 |
2 |
| 13:00:18 |
12.06 |
-0.33% |
12 |
1 |
| 13:00:33 |
12.05 |
-0.41% |
3 |
0.36 |
| 13:01:12 |
12.07 |
-0.25% |
1 |
0.12 |
| 13:01:54 |
12.07 |
-0.25% |
6 |
0.72 |
| 13:01:57 |
12.08 |
-0.17% |
91 |
11 |
| 13:02:03 |
12.15 |
0.41% |
632 |
77 |
| 13:02:18 |
12.17 |
0.58% |
183 |
22 |
| 13:02:18 |
12.16 |
0.50% |
38 |
5 |
| 13:02:24 |
12.16 |
0.50% |
2 |
0.24 |
| 13:02:30 |
12.17 |
0.58% |
74 |
9 |
| 13:02:33 |
12.17 |
0.58% |
76 |
9 |
| 13:02:42 |
12.17 |
0.58% |
2 |
0.24 |
| 13:02:48 |
12.16 |
0.50% |
68 |
8 |
| 13:02:51 |
12.16 |
0.50% |
130 |
16 |
| 13:02:57 |
12.14 |
0.33% |
30 |
4 |
| 13:03:09 |
12.15 |
0.41% |
8 |
0.97 |
| 13:03:09 |
12.14 |
0.33% |
16 |
2 |
| 13:03:18 |
12.14 |
0.33% |
8 |
0.97 |
| 13:03:27 |
12.14 |
0.33% |
8 |
0.97 |
| 13:03:33 |
12.14 |
0.33% |
1 |
0.12 |
| 13:04:03 |
12.15 |
0.41% |
8 |
0.97 |
| 13:04:09 |
12.14 |
0.33% |
5 |
0.61 |
| 13:04:15 |
12.14 |
0.33% |
5 |
0.61 |
| 13:04:21 |
12.14 |
0.33% |
2 |
0.24 |
| 13:04:39 |
12.14 |
0.33% |
12 |
1 |
| 13:04:45 |
12.14 |
0.33% |
119 |
14 |
| 13:04:51 |
12.16 |
0.50% |
206 |
25 |
| 13:05:03 |
12.17 |
0.58% |
12 |
1 |
| 13:05:09 |
12.16 |
0.50% |
3 |
0.36 |
| 13:05:27 |
12.17 |
0.58% |
1 |
0.12 |
| 13:05:36 |
12.17 |
0.58% |
50 |
6 |
| 13:05:48 |
12.17 |
0.58% |
180 |
22 |
| 13:05:54 |
12.18 |
0.66% |
88 |
11 |
| 13:06:00 |
12.18 |
0.66% |
74 |
9 |
| 13:06:12 |
12.19 |
0.74% |
40 |
5 |
| 13:06:18 |
12.19 |
0.74% |
21 |
3 |
| 13:06:24 |
12.18 |
0.66% |
76 |
9 |
| 13:06:24 |
12.19 |
0.74% |
12 |
1 |
| 13:06:30 |
12.18 |
0.66% |
26 |
3 |
| 13:06:45 |
12.18 |
0.66% |
7 |
0.85 |
| 13:06:48 |
12.18 |
0.66% |
13 |
2 |
| 13:06:48 |
12.18 |
0.66% |
53 |
6 |
| 13:06:54 |
12.20 |
0.83% |
150 |
18 |
| 13:07:00 |
12.21 |
0.91% |
86 |
10 |
| 13:07:06 |
12.22 |
0.99% |
18 |
2 |
| 13:07:18 |
12.21 |
0.91% |
40 |
5 |
| 13:07:30 |
12.21 |
0.91% |
15 |
2 |
| 13:07:36 |
12.20 |
0.83% |
1 |
0.12 |
| 13:07:42 |
12.19 |
0.74% |
47 |
6 |
| 13:07:42 |
12.19 |
0.74% |
33 |
4 |
| 13:07:54 |
12.22 |
0.99% |
423 |
52 |
| 13:08:12 |
12.20 |
0.83% |
22 |
3 |
| 13:08:12 |
12.23 |
1.07% |
349 |
43 |
| 13:08:48 |
12.21 |
0.91% |
10 |
1 |
| 13:08:48 |
12.21 |
0.91% |
89 |
11 |
| 13:09:06 |
12.21 |
0.91% |
2 |
0.24 |
| 13:09:12 |
12.22 |
0.99% |
618 |
76 |
| 13:09:18 |
12.26 |
1.32% |
95 |
12 |
| 13:09:33 |
12.28 |
1.49% |
121 |
15 |
| 13:09:39 |
12.28 |
1.49% |
22 |
3 |
| 13:09:45 |
12.29 |
1.57% |
106 |
13 |
| 13:09:51 |
12.26 |
1.32% |
518 |
64 |
| 13:09:54 |
12.26 |
1.32% |
131 |
16 |
| 13:09:54 |
12.28 |
1.49% |
246 |
30 |
| 13:10:03 |
12.26 |
1.32% |
71 |
9 |
| 13:10:15 |
12.28 |
1.49% |
24 |
3 |
| 13:10:21 |
12.27 |
1.40% |
27 |
3 |
| 13:10:21 |
12.27 |
1.40% |
219 |
27 |
| 13:10:27 |
12.26 |
1.32% |
58 |
7 |
| 13:10:39 |
12.26 |
1.32% |
50 |
6 |
| 13:10:39 |
12.25 |
1.24% |
329 |
40 |
| 13:10:45 |
12.26 |
1.32% |
87 |
11 |
| 13:11:00 |
12.26 |
1.32% |
33 |
4 |
| 13:11:06 |
12.26 |
1.32% |
19 |
2 |
| 13:11:06 |
12.24 |
1.16% |
49 |
6 |
| 13:11:12 |
12.25 |
1.24% |
5 |
0.61 |
| 13:11:30 |
12.24 |
1.16% |
192 |
24 |
| 13:11:30 |
12.24 |
1.16% |
18 |
2 |
| 13:11:45 |
12.24 |
1.16% |
24 |
3 |
| 13:11:51 |
12.25 |
1.24% |
19 |
2 |
| 13:11:57 |
12.24 |
1.16% |
15 |
2 |
| 13:12:03 |
12.24 |
1.16% |
3 |
0.37 |
| 13:12:09 |
12.24 |
1.16% |
50 |
6 |
| 13:12:39 |
12.23 |
1.07% |
88 |
11 |
| 13:12:45 |
12.23 |
1.07% |
7 |
0.86 |
| 13:13:09 |
12.22 |
0.99% |
150 |
18 |
| 13:13:21 |
12.23 |
1.07% |
3 |
0.37 |
| 13:13:33 |
12.23 |
1.07% |
76 |
9 |
| 13:13:51 |
12.23 |
1.07% |
10 |
1 |
| 13:14:03 |
12.22 |
0.99% |
39 |
5 |
| 13:14:09 |
12.22 |
0.99% |
5 |
0.61 |
| 13:14:33 |
12.23 |
1.07% |
181 |
22 |
13:15-13:30
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 13:15:00 |
12.22 |
0.99% |
12 |
1 |
| 13:15:06 |
12.21 |
0.91% |
3 |
0.37 |
| 13:15:06 |
12.21 |
0.91% |
99 |
12 |
| 13:15:12 |
12.21 |
0.91% |
6 |
0.73 |
| 13:15:24 |
12.21 |
0.91% |
5 |
0.61 |
| 13:15:30 |
12.20 |
0.83% |
50 |
6 |
