意见反馈 手机随时随地看行情
1.29(1.57%)
10.84(-0.09%)
19.90(1.02%)
60.09(0.69%)
7.24(2.55%)
胜宏科技 （300476）
  • 74.48
  • -1.80
  • -2.36%
2025-04-29 09:57

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

9:30-9:45

时间 成交价 涨跌 成交量(手) 成交金额
09:30:06 75.58 -0.92% 1132 856
09:30:06 75.73 -0.72% 164 124
09:30:12 75.88 -0.52% 207 157
09:30:24 75.69 -0.77% 746 566
09:30:30 75.46 -1.07% 1166 881
09:30:30 75.56 -0.94% 364 275
09:30:36 75.50 -1.02% 168 127
09:30:42 75.50 -1.02% 234 177
09:30:54 75.53 -0.98% 614 464
09:30:54 75.61 -0.88% 431 326
09:31:00 75.83 -0.59% 1036 784
09:31:06 75.80 -0.63% 587 445
09:31:12 75.56 -0.94% 348 263
09:31:21 75.50 -1.02% 448 338
09:31:33 75.42 -1.13% 412 311
09:31:39 75.31 -1.27% 441 332
09:31:39 75.23 -1.38% 654 492
09:31:45 75.17 -1.46% 1438 1082
09:32:00 75.17 -1.46% 371 279
09:32:06 75.19 -1.43% 717 539
09:32:06 75.31 -1.27% 410 308
09:32:21 75.40 -1.15% 546 411
09:32:21 75.25 -1.35% 175 132
09:32:27 75.42 -1.13% 446 336
09:32:39 75.57 -0.93% 703 530
09:32:45 75.57 -0.93% 57 43
09:32:45 75.68 -0.79% 321 243
09:32:51 75.61 -0.88% 89 67
09:33:03 75.49 -1.04% 899 679
09:33:03 75.45 -1.09% 206 156
09:33:09 75.29 -1.30% 929 700
09:33:24 75.39 -1.17% 295 222
09:33:24 75.39 -1.17% 182 137
09:33:30 75.54 -0.97% 689 521
09:33:36 75.55 -0.96% 253 191
09:33:48 75.56 -0.94% 197 149
09:33:48 75.55 -0.96% 295 223
09:33:57 75.41 -1.14% 258 195
09:34:03 75.53 -0.98% 466 352
09:34:09 75.53 -0.98% 95 72
09:34:15 75.53 -0.98% 229 173
09:34:27 75.53 -0.98% 164 124
09:34:27 75.52 -1.00% 82 62
09:34:33 75.55 -0.96% 73 55
09:34:39 75.52 -1.00% 277 209
09:34:45 75.64 -0.84% 493 373
09:34:51 75.65 -0.83% 463 350
09:34:57 75.93 -0.46% 336 255
09:35:12 75.87 -0.54% 275 209
09:35:18 75.83 -0.59% 335 254
09:35:24 75.83 -0.59% 111 84
09:35:30 75.81 -0.62% 615 466
09:35:30 75.81 -0.62% 204 155
09:35:36 75.85 -0.56% 95 72
09:35:45 75.85 -0.56% 598 453
09:35:48 75.87 -0.54% 497 377
09:35:57 75.79 -0.64% 254 193
09:36:09 75.75 -0.69% 216 164
09:36:09 75.78 -0.66% 158 120
09:36:18 75.62 -0.87% 274 207
09:36:30 75.58 -0.92% 119 90
09:36:33 75.57 -0.93% 118 89
09:36:33 75.53 -0.98% 402 304
09:36:39 75.40 -1.15% 409 308
09:36:54 75.39 -1.17% 168 127
09:37:00 75.40 -1.15% 611 461
09:37:00 75.42 -1.13% 151 114
09:37:06 75.47 -1.06% 194 147
09:37:18 75.60 -0.89% 440 332
09:37:24 75.50 -1.02% 283 214
09:37:24 75.50 -1.02% 157 119
09:37:30 75.47 -1.06% 706 533
09:37:36 75.42 -1.13% 911 687
09:37:48 75.41 -1.14% 124 93
09:37:57 75.31 -1.27% 408 307
09:37:57 75.31 -1.27% 211 159
09:38:03 75.25 -1.35% 352 265
09:38:15 75.24 -1.36% 395 297
09:38:15 75.19 -1.43% 621 467
09:38:27 75.16 -1.47% 312 235
09:38:33 75.17 -1.46% 476 358
09:38:33 75.15 -1.48% 478 359
09:38:39 75.14 -1.49% 251 189
09:38:48 75.13 -1.51% 467 351
09:39:00 75.10 -1.55% 403 303
09:39:00 75.11 -1.53% 554 416
09:39:06 75.13 -1.51% 355 267
09:39:12 75.11 -1.53% 269 202
09:39:24 75.05 -1.61% 532 399
09:39:33 75.08 -1.57% 519 389
09:39:33 75.03 -1.64% 326 245
09:39:39 75.05 -1.61% 465 349
09:39:48 75.08 -1.57% 1050 789
09:39:48 75.19 -1.43% 388 292
09:39:57 75.18 -1.44% 144 108
09:40:18 75.32 -1.26% 849 639
09:40:18 75.34 -1.23% 193 145
09:40:24 75.34 -1.23% 150 113
09:40:36 75.40 -1.15% 1448 1088
09:40:42 75.20 -1.42% 377 284
09:40:54 75.12 -1.52% 188 141
09:40:54 75.05 -1.61% 185 139
09:41:09 74.91 -1.80% 2519 1889
09:41:15 74.92 -1.78% 957 717
09:41:15 74.90 -1.81% 1327 994
09:41:27 74.90 -1.81% 1007 753
09:41:27 74.92 -1.78% 487 365
09:41:36 74.90 -1.81% 384 288
09:41:42 74.89 -1.82% 3989 2980
09:41:57 74.93 -1.77% 659 494
09:41:57 75.00 -1.68% 295 221
09:42:03 75.02 -1.65% 632 474
09:42:15 75.00 -1.68% 348 261
09:42:15 75.00 -1.68% 155 116
09:42:21 75.12 -1.52% 216 162
09:42:30 75.29 -1.30% 369 278
09:42:39 75.30 -1.28% 81 61
09:42:39 75.30 -1.28% 97 73
09:42:45 75.15 -1.48% 1386 1042
09:42:51 75.30 -1.28% 77 58
09:43:03 75.20 -1.42% 216 162
09:43:09 75.23 -1.38% 141 106
09:43:09 75.30 -1.28% 262 197
09:43:15 75.59 -0.90% 1305 984
09:43:30 75.38 -1.18% 499 377
09:43:30 75.30 -1.28% 59 44
09:43:42 75.25 -1.35% 153 115
09:43:42 75.22 -1.39% 234 176
09:43:57 75.20 -1.42% 311 234
09:43:57 75.30 -1.28% 755 568
09:44:03 75.22 -1.39% 724 545
09:44:09 75.17 -1.46% 722 543
09:44:15 75.17 -1.46% 213 160
09:44:21 75.21 -1.40% 448 337
09:44:27 75.19 -1.43% 457 344
09:44:33 75.20 -1.42% 235 177
09:44:42 75.17 -1.46% 151 114
09:44:54 75.13 -1.51% 726 545
09:44:54 75.20 -1.42% 224 168

09:45-10:00

时间 成交价 涨跌 成交量(手) 成交金额
09:45:00 75.36 -1.21% 502 378
09:45:12 75.48 -1.05% 239 180
09:45:18 75.43 -1.11% 118 89
09:45:18 75.26 -1.34% 164 124
09:45:24 75.27 -1.32% 139 105
09:45:30 75.28 -1.31% 97 73
09:45:36 75.28 -1.31% 466 351
09:45:42 75.28 -1.31% 222 167
09:45:48 75.38 -1.18% 289 218
09:45:54 75.39 -1.17% 379 286
09:46:00 75.48 -1.05% 354 267
09:46:06 75.50 -1.02% 221 167
09:46:21 75.48 -1.05% 193 146
09:46:27 75.45 -1.09% 61 46
09:46:27 75.44 -1.10% 67 51
09:46:33 75.33 -1.25% 92 69
09:46:45 75.32 -1.26% 51 38
09:46:45 75.32 -1.26% 85 64
09:46:51 75.32 -1.26% 190 143
09:47:03 75.30 -1.28% 356 268
09:47:09 75.29 -1.30% 52 39
09:47:09 75.25 -1.35% 153 115
09:47:18 75.20 -1.42% 129 97
09:47:24 75.18 -1.44% 369 277
09:47:30 75.09 -1.56% 193 145
09:47:42 75.10 -1.55% 812 610
09:47:48 75.09 -1.56% 153 115
09:47:57 75.11 -1.53% 307 231
09:48:03 75.20 -1.42% 276 207
09:48:09 75.22 -1.39% 243 183
09:48:21 75.22 -1.39% 246 185
09:48:27 75.22 -1.39% 252 190
09:48:27 75.13 -1.51% 42 32
09:48:33 75.20 -1.42% 88 66
09:48:45 75.32 -1.26% 565 425
09:48:45 75.28 -1.31% 221 166
09:48:51 75.26 -1.34% 34 26
09:48:57 75.13 -1.51% 236 177
09:49:09 75.18 -1.44% 321 241
09:49:09 75.11 -1.53% 924 695
09:49:15 75.13 -1.51% 256 192
09:49:27 75.14 -1.49% 61 46
09:49:27 75.11 -1.53% 246 185
09:49:33 75.10 -1.55% 181 136
09:49:42 75.09 -1.56% 93 70
09:49:54 75.06 -1.60% 117 88
09:49:54 75.03 -1.64% 206 155
09:50:00 74.96 -1.73% 1014 761
09:50:06 74.93 -1.77% 99 74
09:50:18 74.89 -1.82% 1008 755
09:50:18 74.93 -1.77% 902 676
09:50:27 75.00 -1.68% 381 285
09:50:33 74.94 -1.76% 150 112
09:50:39 74.95 -1.74% 173 130
09:50:45 74.91 -1.80% 285 213
09:50:57 74.95 -1.74% 347 260
09:50:57 74.93 -1.77% 649 486
09:51:03 75.06 -1.60% 750 562
09:51:24 75.00 -1.68% 401 301
09:51:24 74.98 -1.70% 629 471
09:51:30 74.91 -1.80% 349 261
09:51:42 74.88 -1.84% 243 182
09:51:48 74.77 -1.98% 1358 1016
09:51:48 74.70 -2.07% 680 508
09:51:57 74.68 -2.10% 225 168
09:52:09 74.62 -2.18% 761 568
09:52:09 74.62 -2.18% 490 366
09:52:24 74.70 -2.07% 1583 1181
09:52:24 74.75 -2.01% 278 208
09:52:30 74.74 -2.02% 160 120
09:52:45 74.73 -2.03% 209 156
09:52:45 74.72 -2.05% 398 297
09:52:51 74.70 -2.07% 403 301
09:53:03 74.65 -2.14% 288 215
09:53:09 74.63 -2.16% 543 405
09:53:09 74.63 -2.16% 357 266
09:53:15 74.65 -2.14% 398 297
09:53:21 74.65 -2.14% 345 258
09:53:33 74.63 -2.16% 284 212
09:53:39 74.63 -2.16% 553 413
09:53:42 74.63 -2.16% 142 106
09:53:42 74.63 -2.16% 731 545
09:53:51 74.62 -2.18% 272 203
09:54:00 74.62 -2.18% 577 431
09:54:12 74.62 -2.18% 854 637
09:54:12 74.66 -2.12% 170 127
09:54:24 74.64 -2.15% 127 95
09:54:30 74.66 -2.12% 140 104
09:54:30 74.66 -2.12% 62 46
09:54:42 74.74 -2.02% 330 247
09:54:48 74.79 -1.95% 83 62
09:54:48 74.83 -1.90% 57 43
09:54:54 74.80 -1.94% 199 149
09:55:09 74.87 -1.85% 475 355
09:55:09 74.85 -1.87% 97 73
09:55:15 74.79 -1.95% 242 181
09:55:21 74.80 -1.94% 69 52
09:55:24 74.74 -2.02% 312 233
09:55:39 74.68 -2.10% 414 309
09:55:45 74.61 -2.19% 651 486
09:55:45 74.53 -2.29% 1588 1184
09:55:51 74.52 -2.31% 659 491
09:56:00 74.46 -2.39% 1622 1208
09:56:06 74.48 -2.36% 338 252
09:56:18 74.59 -2.22% 1556 1159
09:56:24 74.60 -2.20% 413 308
09:56:24 74.60 -2.20% 923 689
09:56:30 74.53 -2.29% 158 118
09:56:42 74.65 -2.14% 1169 872
09:56:48 74.64 -2.15% 329 246
09:56:54 74.62 -2.18% 82 61
09:56:54 74.59 -2.22% 152 113
09:57:00 74.58 -2.23% 294 219
09:57:06 74.59 -2.22% 290 216
09:57:18 74.58 -2.23% 125 93
09:57:24 74.57 -2.24% 117 87
09:57:30 74.58 -2.23% 165 123
09:57:36 74.55 -2.27% 374 279
09:57:42 74.54 -2.28% 242 180
09:57:42 74.53 -2.29% 209 156
09:57:48 74.53 -2.29% 126 94
09:57:57 74.48 -2.36% 839 625