意见反馈 手机随时随地看行情
32.36(3.62%)
2.96(0.00%)
11.33(-1.82%)
15.17(-1.17%)
45.11(-3.51%)
赛升药业 （300485）
  • 7.29
  • -0.08
  • -1.09%
2025-03-31 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 7.29 -1.09% 78 6
14:30:21 7.28 -1.22% 32 2
14:30:27 7.28 -1.22% 16 1
14:30:27 7.27 -1.36% 230 17
14:30:39 7.29 -1.09% 220 16
14:30:51 7.28 -1.22% 201 15
14:30:51 7.28 -1.22% 7 0.51
14:30:57 7.28 -1.22% 1 0.07
14:31:03 7.29 -1.09% 133 10
14:31:09 7.29 -1.09% 22 2
14:31:15 7.29 -1.09% 1 0.07
14:31:33 7.29 -1.09% 9 0.66
14:31:45 7.29 -1.09% 9 0.66
14:32:06 7.29 -1.09% 9 0.66
14:32:12 7.29 -1.09% 10 0.73
14:32:24 7.28 -1.22% 72 5
14:32:33 7.29 -1.09% 35 3
14:33:06 7.28 -1.22% 15 1
14:33:12 7.28 -1.22% 333 24
14:33:24 7.28 -1.22% 47 3
14:33:27 7.27 -1.36% 14 1
14:33:33 7.27 -1.36% 3 0.22
14:33:45 7.27 -1.36% 6 0.44
14:33:45 7.27 -1.36% 5 0.36
14:33:51 7.27 -1.36% 16 1
14:34:03 7.27 -1.36% 26 2
14:34:18 7.28 -1.22% 1 0.07
14:34:18 7.28 -1.22% 8 0.58
14:34:27 7.28 -1.22% 73 5
14:34:33 7.29 -1.09% 7 0.51
14:35:06 7.28 -1.22% 56 4
14:35:06 7.28 -1.22% 52 4
14:35:18 7.28 -1.22% 22 2
14:35:18 7.28 -1.22% 2 0.15
14:36:00 7.29 -1.09% 232 17
14:36:06 7.29 -1.09% 10 0.73
14:36:12 7.29 -1.09% 6 0.44
14:36:39 7.30 -0.95% 2 0.15
14:36:45 7.30 -0.95% 1 0.07
14:36:51 7.29 -1.09% 77 6
14:36:57 7.29 -1.09% 1 0.07
14:37:09 7.30 -0.95% 32 2
14:37:33 7.30 -0.95% 1 0.07
14:37:33 7.29 -1.09% 2 0.15
14:37:39 7.29 -1.09% 1 0.07
14:37:45 7.29 -1.09% 23 2
14:37:57 7.29 -1.09% 5 0.36
14:37:57 7.29 -1.09% 24 2
14:38:03 7.30 -0.95% 111 8
14:38:09 7.29 -1.09% 21 2
14:38:15 7.29 -1.09% 31 2
14:38:33 7.30 -0.95% 31 2
14:38:51 7.29 -1.09% 1 0.07
14:39:03 7.29 -1.09% 1 0.07
14:39:03 7.30 -0.95% 2 0.15
14:39:27 7.29 -1.09% 6 0.44
14:39:33 7.30 -0.95% 9 0.66
14:39:33 7.30 -0.95% 15 1
14:40:03 7.29 -1.09% 105 8
14:40:03 7.29 -1.09% 11 0.80
14:40:21 7.29 -1.09% 11 0.80
14:40:21 7.29 -1.09% 18 1
14:40:27 7.28 -1.22% 26 2
14:40:45 7.29 -1.09% 14 1
14:40:45 7.29 -1.09% 42 3
14:40:51 7.29 -1.09% 2 0.15
14:41:09 7.29 -1.09% 7 0.51
14:41:09 7.29 -1.09% 55 4
14:41:15 7.30 -0.95% 3 0.22
14:41:33 7.30 -0.95% 4 0.29
14:41:39 7.29 -1.09% 102 7
14:41:39 7.29 -1.09% 6 0.44
14:41:51 7.30 -0.95% 23 2
14:41:57 7.28 -1.22% 1 0.07
14:42:12 7.30 -0.95% 21 2
14:42:18 7.30 -0.95% 30 2
14:42:54 7.29 -1.09% 12 0.87
14:43:00 7.28 -1.22% 16 1
14:43:12 7.29 -1.09% 113 8
14:43:18 7.30 -0.95% 1 0.07
14:43:18 7.29 -1.09% 1 0.07
14:43:21 7.29 -1.09% 24 2
14:43:36 7.29 -1.09% 7 0.51
14:43:36 7.29 -1.09% 35 3
14:43:42 7.30 -0.95% 100 7
14:43:48 7.28 -1.22% 380 28
14:44:00 7.28 -1.22% 6 0.44
14:44:06 7.30 -0.95% 16 1
14:44:18 7.30 -0.95% 14 1
14:44:24 7.31 -0.81% 7 0.51
14:44:36 7.31 -0.81% 109 8
14:44:42 7.32 -0.68% 37 3
14:44:48 7.32 -0.68% 77 6

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 7.30 -0.95% 51 4
14:45:12 7.32 -0.68% 91 7
14:45:15 7.31 -0.81% 50 4
14:45:15 7.31 -0.81% 8 0.58
14:45:21 7.31 -0.81% 105 8
14:45:30 7.31 -0.81% 77 6
14:45:54 7.31 -0.81% 1 0.07
14:45:57 7.30 -0.95% 8 0.58
14:46:06 7.31 -0.81% 21 2
14:46:09 7.31 -0.81% 3 0.22
14:46:15 7.30 -0.95% 107 8
14:46:27 7.30 -0.95% 138 10
14:46:27 7.30 -0.95% 27 2
14:46:33 7.30 -0.95% 2 0.15
14:46:39 7.31 -0.81% 18 1
14:46:45 7.31 -0.81% 54 4
14:46:57 7.31 -0.81% 1 0.07
14:47:03 7.30 -0.95% 34 2
14:47:09 7.31 -0.81% 102 7
14:47:21 7.31 -0.81% 2 0.15
14:47:27 7.31 -0.81% 3 0.22
14:47:33 7.31 -0.81% 136 10
14:47:45 7.32 -0.68% 75 5
14:47:54 7.31 -0.81% 224 16
14:47:57 7.32 -0.68% 505 37
14:48:03 7.33 -0.54% 59 4
14:48:15 7.33 -0.54% 24 2
14:48:21 7.33 -0.54% 18 1
14:48:27 7.33 -0.54% 3 0.22
14:48:39 7.32 -0.68% 243 18
14:48:39 7.33 -0.54% 118 9
14:48:45 7.32 -0.68% 3 0.22
14:48:51 7.32 -0.68% 4 0.29
14:49:03 7.33 -0.54% 48 4
14:49:03 7.31 -0.81% 15 1
14:49:09 7.32 -0.68% 189 14
14:49:15 7.31 -0.81% 60 4
14:49:27 7.31 -0.81% 10 0.73
14:49:27 7.32 -0.68% 21 2
14:49:45 7.32 -0.68% 1 0.07
14:49:51 7.32 -0.68% 14 1
14:49:57 7.32 -0.68% 80 6
14:50:03 7.31 -0.81% 131 10
14:50:09 7.32 -0.68% 1 0.07
14:50:27 7.32 -0.68% 132 10
14:50:27 7.32 -0.68% 4 0.29
14:50:33 7.31 -0.81% 24 2
14:50:45 7.32 -0.68% 354 26
14:50:51 7.32 -0.68% 5 0.37
14:50:57 7.32 -0.68% 16 1
14:51:09 7.31 -0.81% 9 0.66
14:51:09 7.32 -0.68% 72 5
14:51:21 7.32 -0.68% 14 1
14:51:30 7.32 -0.68% 6 0.44
14:51:33 7.32 -0.68% 1 0.07
14:51:39 7.31 -0.81% 80 6
14:51:45 7.31 -0.81% 1 0.07
14:51:51 7.31 -0.81% 3 0.22
14:52:03 7.32 -0.68% 69 5
14:52:09 7.33 -0.54% 55 4
14:52:09 7.32 -0.68% 8 0.59
14:52:15 7.32 -0.68% 58 4
14:52:27 7.31 -0.81% 1 0.07
14:52:33 7.32 -0.68% 178 13
14:52:33 7.32 -0.68% 10 0.73
14:52:39 7.33 -0.54% 48 4
14:52:51 7.33 -0.54% 11 0.81
14:52:57 7.33 -0.54% 93 7
14:53:03 7.32 -0.68% 19 1
14:53:09 7.33 -0.54% 21 2
14:53:21 7.33 -0.54% 7 0.51
14:53:21 7.32 -0.68% 4 0.29
14:53:27 7.33 -0.54% 25 2
14:53:33 7.32 -0.68% 96 7
14:53:39 7.32 -0.68% 68 5
14:53:45 7.32 -0.68% 8 0.59
14:53:51 7.33 -0.54% 2 0.15
14:53:57 7.32 -0.68% 46 3
14:54:09 7.33 -0.54% 3 0.22
14:54:15 7.32 -0.68% 137 10
14:54:21 7.31 -0.81% 84 6
14:54:27 7.32 -0.68% 56 4
14:54:39 7.32 -0.68% 34 2
14:54:39 7.32 -0.68% 1 0.07
14:54:45 7.31 -0.81% 50 4
14:54:51 7.32 -0.68% 1 0.07
14:55:03 7.31 -0.81% 97 7
14:55:03 7.31 -0.81% 6 0.44
14:55:09 7.31 -0.81% 5 0.37
14:55:15 7.30 -0.95% 11 0.80
14:55:21 7.30 -0.95% 6 0.44
14:55:33 7.30 -0.95% 33 2
14:55:33 7.30 -0.95% 74 5
14:55:39 7.31 -0.81% 22 2
14:55:45 7.31 -0.81% 297 22
14:55:57 7.31 -0.81% 40 3
14:56:03 7.31 -0.81% 12 0.88
14:56:03 7.31 -0.81% 67 5
14:56:09 7.30 -0.95% 75 5
14:56:15 7.30 -0.95% 4 0.29
14:56:21 7.31 -0.81% 104 8
14:56:33 7.33 -0.54% 321 23
14:56:39 7.32 -0.68% 26 2
14:56:39 7.31 -0.81% 37 3
14:59:57 7.29 -1.09% 202 15