| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 86.40 | 10 | 9 | 100.00% |
| 86.43 | 2 | 2 | 100.00% |
| 86.45 | 4 | 3 | 100.00% |
| 86.61 | 29 | 25 | 82.76% |
| 86.64 | 26 | 23 | 100.00% |
| 86.65 | 4 | 3 | 50.00% |
| 86.66 | 14 | 12 | 35.71% |
| 86.69 | 4 | 3 | 100.00% |
| 86.72 | 7 | 6 | 100.00% |
| 86.74 | 3 | 3 | 100.00% |
| 86.76 | 6 | 5 | 100.00% |
| 86.79 | 7 | 6 | 100.00% |
| 86.80 | 31 | 27 | 64.52% |
| 86.90 | 13 | 11 | 76.92% |
| 86.93 | 7 | 6 | 100.00% |
| 86.97 | 30 | 26 | 93.33% |
| 86.98 | 9 | 8 | 100.00% |
| 86.99 | 45 | 39 | 100.00% |
| 87.00 | 3 | 3 | 100.00% |
| 87.03 | 156 | 136 | 92.95% |
| 87.05 | 4 | 3 | 100.00% |
| 87.08 | 5 | 4 | 100.00% |
| 87.12 | 48 | 42 | 100.00% |
| 87.16 | 2 | 2 | 100.00% |
| 87.20 | 100 | 87 | 100.00% |
| 87.21 | 4 | 3 | 100.00% |
| 87.22 | 3 | 3 | 100.00% |
| 87.26 | 12 | 10 | 100.00% |
| 87.27 | 12 | 10 | 100.00% |
| 87.28 | 7 | 6 | 100.00% |
| 87.30 | 2 | 2 | 100.00% |
| 87.31 | 21 | 18 | 4.76% |
| 87.32 | 20 | 17 | 85.00% |
| 87.33 | 48 | 42 | 12.50% |
| 87.38 | 3 | 3 | 100.00% |
| 87.39 | 4 | 3 | 100.00% |
| 87.40 | 2 | 2 | 100.00% |
| 87.41 | 10 | 9 | 100.00% |
| 87.47 | 2 | 2 | 100.00% |
| 87.49 | 2 | 2 | 100.00% |
| 87.50 | 2 | 2 | 100.00% |
| 87.52 | 10 | 9 | 70.00% |
| 87.55 | 205 | 179 | 71.71% |
| 87.56 | 18 | 16 | 100.00% |
| 87.57 | 1 | 1 | 100.00% |
| 87.59 | 16 | 14 | 87.50% |
| 87.60 | 106 | 93 | 6.60% |
| 87.61 | 2 | 2 | 50.00% |
| 87.62 | 22 | 19 | 9.09% |
| 87.63 | 6 | 5 | 33.33% |
| 87.64 | 3 | 3 | 100.00% |
| 87.65 | 15 | 13 | 80.00% |
| 87.66 | 20 | 18 | 80.00% |
| 87.67 | 4 | 4 | 75.00% |
| 87.68 | 25 | 22 | 92.00% |
| 87.69 | 6 | 5 | 83.33% |
| 87.70 | 4 | 4 | 25.00% |
| 87.71 | 75 | 66 | 28.00% |
| 87.73 | 1 | 1 | 100.00% |
| 87.74 | 61 | 53 | 96.72% |
| 87.75 | 57 | 50 | 100.00% |
| 87.76 | 2 | 2 | 100.00% |
| 87.77 | 22 | 19 | 54.55% |
| 87.78 | 42 | 37 | 64.29% |
| 87.79 | 13 | 11 | 15.38% |
| 87.80 | 90 | 79 | 95.56% |
| 87.81 | 29 | 25 | 89.66% |
| 87.82 | 6 | 5 | 66.67% |
| 87.83 | 17 | 15 | 58.82% |
| 87.84 | 67 | 59 | 95.52% |
| 87.85 | 15 | 13 | 6.67% |
| 87.86 | 41 | 36 | 51.22% |
| 87.87 | 19 | 17 | 15.79% |
| 87.88 | 18 | 16 | 61.11% |
| 87.89 | 89 | 78 | 97.75% |
| 87.90 | 18 | 16 | 88.89% |
| 87.91 | 17 | 15 | 76.47% |
| 87.92 | 20 | 18 | 80.00% |
| 87.93 | 138 | 121 | 4.35% |
| 87.94 | 35 | 31 | 34.29% |
| 87.95 | 30 | 26 | 50.00% |
| 87.96 | 56 | 49 | 60.71% |
| 87.98 | 7 | 6 | 100.00% |
| 87.99 | 40 | 35 | 67.50% |
| 88.00 | 165 | 145 | 61.82% |
| 88.01 | 7 | 6 | 42.86% |
| 88.03 | 1 | 1 | 100.00% |
| 88.04 | 2 | 2 | 100.00% |
| 88.05 | 10 | 9 | 20.00% |
| 88.06 | 77 | 68 | 100.00% |
| 88.07 | 34 | 30 | 76.47% |
| 88.08 | 40 | 35 | 62.50% |
| 88.10 | 33 | 29 | 54.55% |
| 88.11 | 3 | 3 | 100.00% |
| 88.12 | 114 | 100 | 5.26% |
| 88.14 | 10 | 9 | 10.00% |
| 88.15 | 92 | 81 | 93.48% |
| 88.16 | 44 | 39 | 77.27% |
| 88.17 | 16 | 14 | 18.75% |
| 88.18 | 20 | 18 | 100.00% |
| 88.19 | 15 | 13 | 26.67% |
| 88.20 | 7 | 6 | 85.71% |
| 88.21 | 31 | 27 | 67.74% |
| 88.22 | 37 | 33 | 37.84% |
| 88.23 | 42 | 37 | 90.48% |
| 88.24 | 45 | 40 | 93.33% |
| 88.25 | 480 | 424 | 99.58% |
| 88.26 | 47 | 41 | 51.06% |
| 88.27 | 79 | 70 | 63.29% |
| 88.28 | 81 | 71 | 59.26% |
| 88.29 | 209 | 184 | 94.26% |
| 88.30 | 162 | 143 | 81.48% |
| 88.31 | 19 | 17 | 63.16% |
| 88.32 | 60 | 53 | 93.33% |
| 88.33 | 322 | 284 | 92.24% |
| 88.34 | 31 | 27 | 51.61% |
| 88.35 | 90 | 80 | 34.63% |
| 88.36 | 27 | 24 | 25.93% |
| 88.37 | 32 | 28 | 21.88% |
| 88.38 | 32 | 28 | 84.38% |
| 88.39 | 7 | 6 | 28.57% |
| 88.40 | 64 | 57 | 28.59% |
| 88.41 | 3 | 3 | 100.00% |
| 88.42 | 46 | 41 | 84.78% |
| 88.43 | 26 | 23 | 53.85% |
| 88.44 | 3 | 3 | 33.33% |
| 88.45 | 22 | 19 | 68.18% |
| 88.47 | 12 | 11 | 83.33% |
| 88.48 | 14 | 12 | 50.00% |
| 88.49 | 15 | 13 | 40.00% |
| 88.50 | 53 | 47 | 64.15% |
| 88.51 | 11 | 10 | 36.36% |
| 88.52 | 10 | 9 | 30.00% |
| 88.54 | 76 | 67 | 68.42% |
| 88.55 | 124 | 110 | 67.74% |
| 88.56 | 13 | 12 | 84.62% |
| 88.57 | 16 | 14 | 31.25% |
| 88.58 | 77 | 68 | 62.34% |
| 88.59 | 6 | 5 | 83.33% |
| 88.60 | 21 | 19 | 52.38% |
| 88.61 | 32 | 28 | 50.00% |
| 88.62 | 13 | 12 | 15.38% |
| 88.63 | 31 | 27 | 25.81% |
| 88.64 | 43 | 38 | 16.28% |
| 88.65 | 33 | 29 | 63.64% |
| 88.66 | 3 | 3 | 100.00% |
| 88.67 | 47 | 42 | 10.64% |
| 88.68 | 5 | 4 | 40.00% |
| 88.69 | 15 | 13 | 6.67% |
| 88.70 | 175 | 155 | 49.80% |
| 88.71 | 25 | 22 | 72.00% |
| 88.72 | 52 | 46 | 15.36% |
| 88.73 | 9 | 8 | 100.00% |
| 88.74 | 31 | 27 | 9.68% |
| 88.75 | 30 | 27 | 80.00% |
| 88.76 | 22 | 20 | 54.55% |
| 88.77 | 6 | 5 | 100.00% |
| 88.78 | 6 | 5 | 100.00% |
| 88.79 | 34 | 30 | 100.00% |
| 88.80 | 11 | 10 | 100.00% |
| 88.83 | 32 | 28 | 100.00% |
| 88.84 | 5 | 4 | 100.00% |
| 88.87 | 24 | 21 | 8.33% |
| 88.88 | 17 | 15 | 88.24% |
| 88.89 | 2 | 2 | 100.00% |
| 88.90 | 76 | 68 | 100.00% |
| 88.93 | 5 | 4 | 80.00% |
| 88.94 | 3 | 3 | 100.00% |
| 88.96 | 3 | 3 | 66.67% |
| 88.97 | 63 | 56 | 7.94% |
| 88.98 | 86 | 77 | 98.84% |
| 88.99 | 37 | 33 | 100.00% |
| 89.00 | 162 | 144 | 58.02% |
| 89.01 | 7 | 6 | 85.71% |
| 89.02 | 2 | 2 | 100.00% |
| 89.03 | 9 | 8 | 88.89% |
| 89.04 | 66 | 59 | 68.18% |
| 89.05 | 11 | 10 | 72.73% |
| 89.06 | 76 | 68 | 50.00% |
| 89.07 | 95 | 85 | 17.89% |
| 89.08 | 39 | 35 | 0.33% |
| 89.09 | 36 | 32 | 77.78% |
| 89.10 | 28 | 25 | 75.00% |
| 89.11 | 32 | 29 | 9.38% |
| 89.12 | 6 | 5 | 33.33% |
| 89.13 | 26 | 23 | 3.85% |
| 89.14 | 18 | 16 | 16.67% |
| 89.15 | 3 | 3 | 100.00% |
| 89.16 | 11 | 10 | 63.64% |
| 89.17 | 10 | 9 | 40.00% |
| 89.18 | 14 | 12 | 28.57% |
| 89.19 | 111 | 99 | 10.81% |
| 89.20 | 82 | 73 | 81.71% |
| 89.21 | 34 | 30 | 100.00% |
| 89.22 | 3 | 3 | 100.00% |
| 89.23 | 2 | 2 | 100.00% |
| 89.25 | 191 | 170 | 95.81% |
| 89.26 | 34 | 30 | 97.06% |
| 89.27 | 2 | 2 | 100.00% |
| 89.28 | 1 | 1 | 100.00% |
| 89.30 | 10 | 9 | 40.00% |
| 89.31 | 48 | 43 | 100.00% |
| 89.35 | 3 | 3 | 100.00% |
| 89.39 | 1 | 1 | 100.00% |
| 89.40 | 11 | 10 | 100.00% |
| 89.47 | 3 | 3 | 100.00% |
| 89.48 | 25 | 22 | 64.00% |
