| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 6.34 | 230 | 15 | 100.00% |
| 6.35 | 599 | 38 | 77.63% |
| 6.36 | 5697 | 362 | 52.68% |
| 6.37 | 2734 | 174 | 83.91% |
| 6.38 | 1081 | 69 | 38.02% |
| 6.39 | 1690 | 108 | 23.02% |
| 6.40 | 3733 | 239 | 66.01% |
| 6.41 | 1647 | 106 | 61.26% |
| 6.42 | 3358 | 216 | 59.62% |
| 6.43 | 2657 | 171 | 72.75% |
| 6.44 | 731 | 47 | 35.02% |
| 6.45 | 2251 | 145 | 79.92% |
| 6.46 | 1859 | 120 | 40.62% |
| 6.47 | 2257 | 146 | 76.03% |
| 6.48 | 2314 | 150 | 59.42% |
| 6.49 | 2999 | 195 | 47.75% |
| 6.50 | 4535 | 295 | 90.14% |
| 6.51 | 1880 | 122 | 77.55% |
| 6.52 | 4137 | 270 | 31.78% |
| 6.53 | 4536 | 296 | 23.70% |
| 6.54 | 4900 | 320 | 28.78% |
| 6.55 | 7979 | 523 | 66.57% |
| 6.56 | 4040 | 265 | 52.42% |
| 6.57 | 3454 | 227 | 56.25% |
| 6.58 | 8150 | 536 | 50.49% |
| 6.59 | 3236 | 213 | 40.27% |
| 6.60 | 9888 | 652 | 61.67% |
| 6.61 | 3618 | 239 | 63.29% |
| 6.62 | 3543 | 234 | 66.98% |
| 6.63 | 1703 | 113 | 76.81% |
| 6.64 | 2144 | 142 | 30.97% |
| 6.65 | 1228 | 82 | 34.36% |
| 6.66 | 991 | 66 | 100.00% |
| 6.67 | 2002 | 134 | 41.01% |
| 6.68 | 2888 | 193 | 68.52% |
| 6.69 | 2172 | 145 | 49.72% |
| 6.70 | 1597 | 107 | 28.05% |
| 6.71 | 777 | 52 | 12.36% |
| 6.72 | 1657 | 111 | 44.00% |
| 6.73 | 2834 | 191 | 60.27% |
| 6.74 | 1296 | 87 | 74.54% |
| 6.75 | 4357 | 294 | 64.49% |
| 6.76 | 5330 | 360 | 36.28% |
| 6.77 | 11642 | 789 | 40.60% |
| 6.78 | 7828 | 531 | 80.57% |
| 6.79 | 6762 | 459 | 81.85% |
| 6.80 | 11958 | 812 | 41.07% |
| 6.81 | 6028 | 410 | 63.72% |
| 6.82 | 8330 | 567 | 39.04% |
| 6.83 | 7067 | 482 | 81.05% |
| 6.84 | 4089 | 279 | 73.66% |
| 6.85 | 1521 | 104 | 21.89% |
| 6.86 | 5093 | 350 | 43.61% |
| 6.87 | 10923 | 750 | 47.58% |
| 6.88 | 5541 | 381 | 53.96% |
| 6.89 | 11930 | 822 | 41.48% |
| 6.90 | 11685 | 807 | 15.47% |
| 6.91 | 12607 | 871 | 54.74% |
| 6.92 | 15905 | 1101 | 51.25% |
| 6.93 | 16391 | 1136 | 37.67% |
| 6.94 | 10429 | 724 | 76.04% |
| 6.95 | 5331 | 371 | 73.48% |
| 6.96 | 6600 | 460 | 88.24% |
| 6.97 | 903 | 63 | 83.72% |
| 6.98 | 5697 | 398 | 74.62% |
| 6.99 | 5094 | 356 | 70.18% |
| 7.00 | 4430 | 310 | 82.21% |
| 7.01 | 1270 | 89 | 69.45% |
| 7.02 | 4008 | 281 | 66.64% |
| 7.04 | 3383 | 238 | 100.00% |
| 7.05 | 219 | 15 | 100.00% |
| 7.06 | 3898 | 275 | 100.00% |
| 7.07 | 645 | 46 | 47.29% |
| 7.08 | 240 | 17 | 100.00% |
| 7.09 | 627 | 44 | 31.74% |
| 7.10 | 208 | 15 | 100.00% |
| 7.12 | 532 | 38 | 100.00% |
| 7.14 | 237 | 17 | 100.00% |
| 7.15 | 460 | 33 | 65.22% |
| 7.17 | 209 | 15 | 100.00% |
| 7.18 | 565 | 41 | 100.00% |
| 7.19 | 499 | 36 | 100.00% |
| 7.20 | 4310 | 310 | 100.00% |
| 7.21 | 469 | 34 | 100.00% |
| 7.24 | 1538 | 111 | 100.00% |
| 7.25 | 572 | 41 | 100.00% |
| 7.26 | 1453 | 105 | 94.36% |
| 7.27 | 862 | 63 | 23.78% |
| 7.28 | 4039 | 294 | 57.91% |
| 7.29 | 1626 | 119 | 67.96% |
| 7.30 | 8293 | 604 | 72.11% |
| 7.31 | 1243 | 91 | 78.84% |
| 7.32 | 1871 | 137 | 100.00% |
| 7.33 | 2840 | 208 | 70.46% |
| 7.34 | 1237 | 91 | 59.74% |
| 7.35 | 904 | 67 | 100.00% |
| 7.36 | 2868 | 211 | 72.63% |
| 7.37 | 839 | 62 | 52.09% |
| 7.38 | 4278 | 315 | 52.36% |
| 7.39 | 441 | 33 | 100.00% |
| 7.40 | 4576 | 339 | 86.67% |
| 7.41 | 705 | 52 | 100.00% |
| 7.42 | 2634 | 196 | 100.00% |
| 7.43 | 914 | 68 | 100.00% |
| 7.44 | 3028 | 225 | 59.48% |
| 7.45 | 131 | 10 | 100.00% |
| 7.47 | 671 | 50 | 34.87% |
| 7.48 | 412 | 31 | 100.00% |
