| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 13.85 | 181 | 25 | 100.00% |
| 13.91 | 62 | 9 | 100.00% |
| 14.01 | 502 | 70 | 66.33% |
| 14.06 | 401 | 56 | 100.00% |
| 14.07 | 1134 | 159 | 43.92% |
| 14.18 | 493 | 70 | 100.00% |
| 14.19 | 325 | 46 | 100.00% |
| 14.21 | 313 | 45 | 100.00% |
| 14.25 | 514 | 73 | 100.00% |
| 14.29 | 1467 | 210 | 100.00% |
| 14.32 | 263 | 38 | 100.00% |
| 14.34 | 804 | 116 | 100.00% |
| 14.38 | 976 | 140 | 100.00% |
| 14.39 | 1600 | 230 | 100.00% |
| 14.40 | 651 | 94 | 100.00% |
| 14.47 | 926 | 134 | 60.91% |
| 14.55 | 441 | 64 | 100.00% |
| 14.56 | 2722 | 395 | 50.51% |
| 14.57 | 1100 | 161 | 100.00% |
| 14.58 | 657 | 96 | 100.00% |
| 14.59 | 2923 | 424 | 79.03% |
| 14.60 | 406 | 59 | 100.00% |
| 14.61 | 775 | 113 | 100.00% |
| 14.64 | 1349 | 198 | 39.51% |
| 14.67 | 149 | 22 | 0.67% |
| 14.68 | 797 | 117 | 37.14% |
| 14.69 | 1813 | 266 | 16.76% |
| 14.70 | 1486 | 219 | 55.90% |
| 14.71 | 2448 | 360 | 36.05% |
| 14.72 | 2348 | 346 | 50.33% |
| 14.73 | 2846 | 419 | 53.72% |
| 14.74 | 2457 | 362 | 38.30% |
| 14.75 | 2099 | 310 | 43.54% |
| 14.76 | 5923 | 874 | 41.38% |
| 14.77 | 1843 | 272 | 44.22% |
| 14.78 | 942 | 139 | 42.46% |
| 14.79 | 2881 | 426 | 80.59% |
| 14.80 | 1726 | 256 | 36.67% |
| 14.81 | 1417 | 210 | 68.10% |
| 14.82 | 1776 | 263 | 10.92% |
| 14.83 | 856 | 127 | 67.87% |
| 14.84 | 2513 | 373 | 50.34% |
| 14.85 | 1640 | 243 | 47.93% |
| 14.86 | 2593 | 386 | 81.99% |
| 14.87 | 712 | 106 | 57.30% |
| 14.88 | 268 | 40 | 65.67% |
| 14.89 | 40 | 6 | 60.00% |
| 14.90 | 591 | 88 | 30.80% |
| 14.91 | 2177 | 323 | 90.26% |
| 14.92 | 594 | 89 | 84.18% |
| 14.93 | 726 | 108 | 22.59% |
| 14.94 | 2267 | 338 | 28.01% |
| 14.95 | 1051 | 157 | 72.03% |
| 14.96 | 1148 | 172 | 91.11% |
| 14.97 | 434 | 65 | 55.07% |
| 14.98 | 544 | 82 | 87.50% |
| 14.99 | 1063 | 160 | 82.88% |
| 15.00 | 2547 | 383 | 84.77% |
| 15.01 | 3592 | 539 | 47.74% |
| 15.02 | 1169 | 176 | 62.28% |
| 15.03 | 341 | 51 | 82.11% |
| 15.04 | 419 | 63 | 57.04% |
| 15.05 | 1698 | 255 | 9.54% |
| 15.06 | 841 | 126 | 69.68% |
| 15.07 | 1174 | 177 | 57.41% |
| 15.08 | 1245 | 188 | 57.83% |
| 15.09 | 2124 | 320 | 72.36% |
| 15.10 | 6252 | 938 | 96.53% |
| 15.11 | 2814 | 424 | 100.00% |
| 15.12 | 848 | 128 | 63.68% |
| 15.13 | 370 | 56 | 77.57% |
| 15.14 | 1910 | 290 | 100.00% |
| 15.15 | 450 | 68 | 17.33% |
| 15.16 | 492 | 75 | 48.37% |
| 15.17 | 2819 | 427 | 35.62% |
| 15.18 | 2253 | 341 | 89.84% |
| 15.19 | 1812 | 275 | 69.98% |
| 15.20 | 5608 | 852 | 69.15% |
| 15.21 | 1388 | 211 | 45.24% |
| 15.22 | 1085 | 165 | 50.97% |
| 15.23 | 784 | 119 | 72.70% |
| 15.24 | 1623 | 247 | 83.12% |
| 15.25 | 280 | 43 | 50.36% |
| 15.26 | 1243 | 189 | 28.96% |
| 15.27 | 1039 | 158 | 99.71% |
| 15.28 | 1132 | 173 | 84.72% |
| 15.29 | 1115 | 170 | 100.00% |
| 15.30 | 2150 | 328 | 88.93% |
| 15.31 | 661 | 101 | 85.17% |
| 15.32 | 1531 | 234 | 78.51% |
| 15.33 | 2032 | 312 | 34.99% |
| 15.34 | 1931 | 296 | 98.60% |
| 15.35 | 1789 | 275 | 56.23% |
| 15.36 | 1286 | 197 | 98.76% |
| 15.37 | 598 | 92 | 98.16% |
| 15.38 | 3706 | 571 | 99.46% |
| 15.39 | 845 | 130 | 52.66% |
| 15.40 | 2355 | 362 | 72.95% |
| 15.41 | 400 | 62 | 47.75% |
| 15.42 | 2604 | 401 | 97.93% |
| 15.43 | 3381 | 522 | 85.60% |
| 15.44 | 2786 | 428 | 100.00% |
| 15.45 | 5862 | 899 | 60.70% |
| 15.46 | 2406 | 372 | 100.00% |
| 15.49 | 451 | 70 | 100.00% |
| 15.50 | 2963 | 459 | 100.00% |
| 15.53 | 817 | 126 | 100.00% |
