| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 20.24 | 74 | 15 | 100.00% |
| 20.26 | 643 | 130 | 32.04% |
| 20.27 | 510 | 103 | 35.88% |
| 20.28 | 588 | 119 | 78.91% |
| 20.29 | 153 | 31 | 100.00% |
| 20.30 | 285 | 58 | 7.37% |
| 20.31 | 311 | 63 | 83.60% |
| 20.32 | 688 | 140 | 100.00% |
| 20.33 | 570 | 116 | 59.47% |
| 20.34 | 426 | 87 | 51.17% |
| 20.35 | 757 | 154 | 61.96% |
| 20.36 | 871 | 177 | 40.07% |
| 20.37 | 830 | 169 | 71.45% |
| 20.38 | 955 | 195 | 26.70% |
| 20.39 | 1385 | 282 | 25.13% |
| 20.40 | 1527 | 311 | 51.47% |
| 20.41 | 662 | 135 | 72.87% |
| 20.42 | 1196 | 244 | 88.96% |
| 20.43 | 1161 | 237 | 27.82% |
| 20.44 | 2050 | 419 | 14.34% |
| 20.45 | 2431 | 497 | 46.40% |
| 20.46 | 2190 | 448 | 40.37% |
| 20.47 | 3992 | 817 | 56.84% |
| 20.48 | 4661 | 955 | 59.06% |
| 20.49 | 1841 | 377 | 61.87% |
| 20.50 | 2361 | 484 | 53.07% |
| 20.51 | 1091 | 224 | 60.68% |
| 20.52 | 1372 | 282 | 45.55% |
| 20.53 | 1024 | 210 | 35.06% |
| 20.54 | 2451 | 503 | 67.73% |
| 20.55 | 2345 | 482 | 27.80% |
| 20.56 | 862 | 177 | 66.71% |
| 20.57 | 655 | 135 | 40.15% |
| 20.58 | 606 | 125 | 82.34% |
| 20.59 | 427 | 88 | 70.73% |
| 20.60 | 766 | 158 | 30.94% |
| 20.61 | 530 | 109 | 9.06% |
| 20.62 | 1728 | 356 | 70.83% |
| 20.63 | 1263 | 261 | 58.59% |
| 20.64 | 1165 | 240 | 42.23% |
| 20.65 | 755 | 156 | 50.07% |
| 20.66 | 1080 | 223 | 20.74% |
| 20.67 | 1369 | 283 | 42.15% |
| 20.68 | 1139 | 236 | 25.81% |
| 20.69 | 1108 | 229 | 29.51% |
| 20.70 | 3203 | 662 | 70.93% |
| 20.71 | 1247 | 258 | 60.24% |
| 20.72 | 1894 | 392 | 86.22% |
| 20.73 | 1618 | 336 | 45.79% |
| 20.74 | 715 | 148 | 40.98% |
| 20.75 | 751 | 156 | 98.93% |
| 20.76 | 335 | 70 | 60.30% |
| 20.77 | 889 | 185 | 82.45% |
| 20.78 | 1311 | 272 | 77.27% |
| 20.79 | 367 | 76 | 100.00% |
| 20.80 | 1326 | 276 | 100.00% |
