| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 25.62 | 697 | 179 | 58.68% |
| 25.72 | 267 | 68 | 38.20% |
| 25.73 | 36 | 9 | 100.00% |
| 25.77 | 47 | 12 | 100.00% |
| 25.78 | 207 | 53 | 100.00% |
| 25.79 | 62 | 16 | 100.00% |
| 25.84 | 81 | 21 | 100.00% |
| 25.85 | 79 | 20 | 100.00% |
| 25.88 | 101 | 26 | 59.41% |
| 25.93 | 74 | 19 | 100.00% |
| 25.95 | 67 | 17 | 100.00% |
| 25.98 | 314 | 82 | 100.00% |
| 25.99 | 402 | 104 | 100.00% |
| 26.00 | 431 | 113 | 100.00% |
| 26.01 | 264 | 69 | 9.85% |
| 26.03 | 11 | 3 | 100.00% |
| 26.06 | 543 | 142 | 27.07% |
| 26.07 | 187 | 49 | 70.00% |
| 26.08 | 20 | 5 | 100.00% |
| 26.09 | 15 | 4 | 100.00% |
| 26.10 | 401 | 105 | 5.24% |
| 26.11 | 878 | 229 | 59.70% |
| 26.12 | 719 | 188 | 69.00% |
| 26.13 | 558 | 146 | 61.65% |
| 26.14 | 437 | 114 | 59.27% |
| 26.15 | 690 | 180 | 50.58% |
| 26.16 | 1690 | 442 | 31.72% |
| 26.17 | 2607 | 682 | 50.40% |
| 26.18 | 881 | 231 | 70.49% |
| 26.19 | 741 | 194 | 66.26% |
| 26.20 | 1007 | 264 | 61.27% |
| 26.21 | 657 | 172 | 43.38% |
| 26.22 | 224 | 59 | 94.20% |
| 26.23 | 15 | 4 | 100.00% |
| 26.24 | 118 | 31 | 75.42% |
| 26.25 | 1524 | 400 | 61.49% |
| 26.26 | 146 | 38 | 54.79% |
| 26.27 | 164 | 43 | 95.12% |
| 26.28 | 194 | 51 | 76.80% |
| 26.29 | 368 | 97 | 45.38% |
| 26.30 | 1081 | 284 | 52.91% |
| 26.31 | 594 | 156 | 85.86% |
| 26.32 | 1230 | 323 | 61.81% |
| 26.33 | 912 | 240 | 80.59% |
| 26.34 | 378 | 100 | 55.29% |
| 26.35 | 176 | 46 | 71.59% |
| 26.36 | 36 | 9 | 100.00% |
| 26.37 | 245 | 65 | 100.00% |
| 26.38 | 664 | 175 | 37.35% |
| 26.39 | 67 | 18 | 100.00% |
| 26.40 | 606 | 160 | 35.15% |
| 26.41 | 226 | 60 | 89.38% |
| 26.42 | 11 | 3 | 100.00% |
| 26.43 | 116 | 31 | 63.79% |
| 26.44 | 545 | 144 | 36.33% |
| 26.45 | 730 | 193 | 61.64% |
| 26.46 | 1220 | 323 | 70.62% |
| 26.47 | 760 | 201 | 98.68% |
| 26.48 | 386 | 102 | 55.18% |
| 26.49 | 742 | 197 | 81.40% |
| 26.50 | 896 | 237 | 78.79% |
| 26.51 | 520 | 138 | 78.08% |
| 26.52 | 1409 | 373 | 41.52% |
| 26.53 | 571 | 151 | 91.07% |
| 26.54 | 654 | 173 | 39.14% |
| 26.55 | 516 | 137 | 45.35% |
| 26.56 | 337 | 90 | 54.90% |
| 26.57 | 135 | 36 | 20.00% |
| 26.58 | 312 | 83 | 79.81% |
| 26.59 | 527 | 140 | 75.90% |
| 26.60 | 804 | 214 | 66.92% |
| 26.61 | 22 | 6 | 100.00% |
| 26.62 | 89 | 24 | 39.33% |
| 26.63 | 140 | 37 | 27.86% |
| 26.64 | 235 | 63 | 53.19% |
| 26.65 | 139 | 37 | 34.53% |
| 26.66 | 177 | 47 | 50.28% |
| 26.67 | 409 | 109 | 39.12% |
| 26.68 | 409 | 109 | 73.35% |
| 26.69 | 634 | 169 | 30.13% |
| 26.70 | 1208 | 322 | 69.02% |
| 26.71 | 474 | 127 | 81.01% |
| 26.72 | 641 | 171 | 65.37% |
| 26.73 | 702 | 188 | 29.34% |
| 26.74 | 435 | 116 | 52.18% |
| 26.75 | 483 | 129 | 50.52% |
| 26.76 | 375 | 100 | 20.80% |
| 26.77 | 346 | 93 | 74.57% |
| 26.78 | 866 | 232 | 7.04% |
| 26.79 | 114 | 30 | 100.00% |
| 26.80 | 1378 | 369 | 77.43% |
| 26.81 | 335 | 90 | 97.91% |
| 26.82 | 918 | 246 | 14.49% |
| 26.83 | 991 | 266 | 40.77% |
| 26.84 | 550 | 148 | 43.64% |
| 26.85 | 1806 | 485 | 66.22% |
| 26.86 | 707 | 190 | 96.46% |
| 26.87 | 142 | 38 | 80.99% |
| 26.88 | 180 | 48 | 87.78% |
| 26.89 | 782 | 210 | 61.76% |
| 26.90 | 396 | 107 | 76.26% |
| 26.91 | 881 | 237 | 71.51% |
| 26.92 | 369 | 99 | 81.03% |
| 26.93 | 797 | 215 | 46.17% |
| 26.94 | 344 | 93 | 54.36% |
| 26.95 | 1068 | 288 | 43.45% |
| 26.96 | 236 | 64 | 95.76% |
| 26.97 | 214 | 58 | 63.08% |
| 26.98 | 279 | 75 | 100.00% |
| 26.99 | 466 | 126 | 90.56% |
| 27.00 | 537 | 145 | 82.12% |
| 27.01 | 907 | 245 | 72.00% |
| 27.02 | 26 | 7 | 100.00% |
| 27.04 | 11 | 3 | 100.00% |
| 27.06 | 15 | 4 | 100.00% |
| 27.07 | 30 | 8 | 100.00% |
| 27.08 | 88 | 24 | 96.59% |
| 27.09 | 25 | 7 | 100.00% |
| 27.10 | 69 | 19 | 97.10% |
| 27.11 | 275 | 74 | 100.00% |
| 27.13 | 46 | 12 | 100.00% |
| 27.14 | 16 | 4 | 100.00% |
| 27.15 | 196 | 53 | 100.00% |
