意见反馈 手机随时随地看行情
赛托生物 (300583)
  • 26.21
  • +0.69
  • 2.70%
2025-03-03 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
25.62697179
58.68%
25.7226768
38.20%
25.73369
100.00%
25.774712
100.00%
25.7820753
100.00%
25.796216
100.00%
25.848121
100.00%
25.857920
100.00%
25.8810126
59.41%
25.937419
100.00%
25.956717
100.00%
25.9831482
100.00%
25.99402104
100.00%
26.00431113
100.00%
26.0126469
9.85%
26.03113
100.00%
26.06543142
27.07%
26.0718749
70.00%
26.08205
100.00%
26.09154
100.00%
26.10401105
5.24%
26.11878229
59.70%
26.12719188
69.00%
26.13558146
61.65%
26.14437114
59.27%
26.15690180
50.58%
26.161690442
31.72%
26.172607682
50.40%
26.18881231
70.49%
26.19741194
66.26%
26.201007264
61.27%
26.21657172
43.38%
26.2222459
94.20%
26.23154
100.00%
26.2411831
75.42%
26.251524400
61.49%
26.2614638
54.79%
26.2716443
95.12%
26.2819451
76.80%
26.2936897
45.38%
26.301081284
52.91%
26.31594156
85.86%
26.321230323
61.81%
26.33912240
80.59%
26.34378100
55.29%
26.3517646
71.59%
26.36369
100.00%
26.3724565
100.00%
26.38664175
37.35%
26.396718
100.00%
26.40606160
35.15%
26.4122660
89.38%
26.42113
100.00%
26.4311631
63.79%
26.44545144
36.33%
26.45730193
61.64%
26.461220323
70.62%
26.47760201
98.68%
26.48386102
55.18%
26.49742197
81.40%
26.50896237
78.79%
26.51520138
78.08%
26.521409373
41.52%
26.53571151
91.07%
26.54654173
39.14%
26.55516137
45.35%
26.5633790
54.90%
26.5713536
20.00%
26.5831283
79.81%
26.59527140
75.90%
26.60804214
66.92%
26.61226
100.00%
26.628924
39.33%
26.6314037
27.86%
26.6423563
53.19%
26.6513937
34.53%
26.6617747
50.28%
26.67409109
39.12%
26.68409109
73.35%
26.69634169
30.13%
26.701208322
69.02%
26.71474127
81.01%
26.72641171
65.37%
26.73702188
29.34%
26.74435116
52.18%
26.75483129
50.52%
26.76375100
20.80%
26.7734693
74.57%
26.78866232
7.04%
26.7911430
100.00%
26.801378369
77.43%
26.8133590
97.91%
26.82918246
14.49%
26.83991266
40.77%
26.84550148
43.64%
26.851806485
66.22%
26.86707190
96.46%
26.8714238
80.99%
26.8818048
87.78%
26.89782210
61.76%
26.90396107
76.26%
26.91881237
71.51%
26.9236999
81.03%
26.93797215
46.17%
26.9434493
54.36%
26.951068288
43.45%
26.9623664
95.76%
26.9721458
63.08%
26.9827975
100.00%
26.99466126
90.56%
27.00537145
82.12%
27.01907245
72.00%
27.02267
100.00%
27.04113
100.00%
27.06154
100.00%
27.07308
100.00%
27.088824
96.59%
27.09257
100.00%
27.106919
97.10%
27.1127574
100.00%
27.134612
100.00%
27.14164
100.00%
27.1519653
100.00%