成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:31:21 |
8.24 |
-0.36% |
11 |
0.91 |
| 14:31:30 |
8.24 |
-0.36% |
3 |
0.25 |
| 14:31:36 |
8.24 |
-0.36% |
1 |
0.08 |
| 14:31:48 |
8.24 |
-0.36% |
12 |
0.99 |
| 14:32:15 |
8.24 |
-0.36% |
5 |
0.41 |
| 14:32:57 |
8.25 |
-0.24% |
72 |
6 |
| 14:33:30 |
8.26 |
-0.12% |
1 |
0.08 |
| 14:34:15 |
8.27 |
0.00% |
258 |
21 |
| 14:34:45 |
8.27 |
0.00% |
50 |
4 |
| 14:34:51 |
8.27 |
0.00% |
192 |
16 |
| 14:35:51 |
8.27 |
0.00% |
15 |
1 |
| 14:37:45 |
8.27 |
0.00% |
26 |
2 |
| 14:38:03 |
8.27 |
0.00% |
2 |
0.17 |
| 14:38:09 |
8.27 |
0.00% |
18 |
1 |
| 14:39:48 |
8.26 |
-0.12% |
22 |
2 |
| 14:40:54 |
8.26 |
-0.12% |
5 |
0.41 |
| 14:41:00 |
8.27 |
0.00% |
39 |
3 |
| 14:41:06 |
8.26 |
-0.12% |
2 |
0.17 |
| 14:41:42 |
8.26 |
-0.12% |
40 |
3 |
| 14:44:21 |
8.26 |
-0.12% |
10 |
0.83 |
| 14:44:33 |
8.26 |
-0.12% |
7 |
0.58 |
| 14:44:42 |
8.26 |
-0.12% |
35 |
3 |
| 14:44:48 |
8.26 |
-0.12% |
1 |
0.08 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:39 |
8.25 |
-0.24% |
2 |
0.17 |
| 14:47:33 |
8.25 |
-0.24% |
64 |
5 |
| 14:48:12 |
8.25 |
-0.24% |
43 |
4 |
| 14:48:48 |
8.25 |
-0.24% |
12 |
0.99 |
| 14:49:48 |
8.25 |
-0.24% |
60 |
5 |
| 14:49:54 |
8.25 |
-0.24% |
50 |
4 |
| 14:50:00 |
8.25 |
-0.24% |
9 |
0.74 |
| 14:50:21 |
8.25 |
-0.24% |
50 |
4 |
| 14:50:27 |
8.27 |
0.00% |
74 |
6 |
| 14:50:27 |
8.27 |
0.00% |
4 |
0.33 |
| 14:51:21 |
8.26 |
-0.12% |
190 |
16 |
| 14:51:24 |
8.27 |
0.00% |
22 |
2 |
| 14:51:24 |
8.27 |
0.00% |
4 |
0.33 |
| 14:51:48 |
8.27 |
0.00% |
24 |
2 |
| 14:51:48 |
8.27 |
0.00% |
103 |
9 |
| 14:51:54 |
8.27 |
0.00% |
6 |
0.50 |
| 14:52:06 |
8.26 |
-0.12% |
20 |
2 |
| 14:52:18 |
8.28 |
0.12% |
150 |
12 |
| 14:52:24 |
8.28 |
0.12% |
13 |
1 |
| 14:52:42 |
8.28 |
0.12% |
200 |
17 |
| 14:52:48 |
8.28 |
0.12% |
100 |
8 |
| 14:52:54 |
8.28 |
0.12% |
100 |
8 |
| 14:53:12 |
8.28 |
0.12% |
141 |
12 |
| 14:53:12 |
8.28 |
0.12% |
66 |
5 |
| 14:53:24 |
8.29 |
0.24% |
2 |
0.17 |
| 14:53:42 |
8.28 |
0.12% |
38 |
3 |
| 14:53:54 |
8.27 |
0.00% |
214 |
18 |
| 14:54:00 |
8.29 |
0.24% |
1 |
0.08 |
| 14:54:33 |
8.29 |
0.24% |
199 |
16 |
| 14:54:33 |
8.29 |
0.24% |
2 |
0.17 |
| 14:54:45 |
8.29 |
0.24% |
5 |
0.41 |
| 14:54:54 |
8.30 |
0.36% |
18 |
1 |
| 14:55:00 |
8.30 |
0.36% |
84 |
7 |
| 14:55:06 |
8.30 |
0.36% |
17 |
1 |
| 14:55:24 |
8.30 |
0.36% |
464 |
39 |
| 14:55:24 |
8.30 |
0.36% |
85 |
7 |
| 14:55:30 |
8.30 |
0.36% |
12 |
1.00 |
| 14:55:42 |
8.29 |
0.24% |
24 |
2 |
| 14:55:57 |
8.29 |
0.24% |
18 |
1 |
| 14:56:09 |
8.29 |
0.24% |
87 |
7 |
| 14:56:12 |
8.30 |
0.36% |
50 |
4 |
| 14:56:51 |
8.29 |
0.24% |
43 |
4 |
| 14:56:57 |
8.30 |
0.36% |
6 |
0.50 |
| 14:59:57 |
8.29 |
0.24% |
298 |
25 |
