意见反馈 手机随时随地看行情
32.74(1.46%)
21.19(3.52%)
9.69(1.89%)
74.23(-1.54%)
7.20(1.69%)
寒锐钴业 （300618）
  • 31.79
  • +0.37
  • 1.18%
2025-04-11 13:11

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

13:00-13:15

时间 成交价 涨跌 成交量(手) 成交金额
13:00:06 31.54 0.38% 34 11
13:00:12 31.66 0.76% 458 145
13:00:12 31.81 1.24% 1582 502
13:00:18 31.81 1.24% 553 176
13:00:33 31.81 1.24% 159 51
13:00:33 31.87 1.43% 89 28
13:00:45 31.87 1.43% 26 8
13:00:51 31.88 1.46% 94 30
13:00:51 31.92 1.59% 127 41
13:00:57 31.92 1.59% 39 12
13:01:09 31.94 1.65% 21 7
13:01:15 31.92 1.59% 129 41
13:01:15 31.93 1.62% 10 3
13:01:21 31.88 1.46% 6 2
13:01:24 31.88 1.46% 14 4
13:01:36 31.87 1.43% 3 0.96
13:01:42 31.85 1.37% 19 6
13:01:48 31.85 1.37% 137 44
13:01:54 31.90 1.53% 56 18
13:01:54 31.90 1.53% 37 12
13:02:06 31.87 1.43% 5 2
13:02:12 31.87 1.43% 9 3
13:02:18 31.85 1.37% 18 6
13:02:18 31.84 1.34% 1 0.32
13:02:24 31.84 1.34% 11 4
13:02:33 31.80 1.21% 39 12
13:02:39 31.84 1.34% 18 6
13:02:39 31.84 1.34% 6 2
13:02:45 31.81 1.24% 17 5
13:02:57 31.81 1.24% 7 2
13:03:03 31.80 1.21% 16 5
13:03:09 31.83 1.30% 51 16
13:03:15 31.81 1.24% 1 0.32
13:03:18 31.80 1.21% 42 13
13:03:24 31.78 1.15% 24 8
13:03:30 31.78 1.15% 7 2
13:03:36 31.78 1.15% 27 9
13:03:42 31.79 1.18% 2 0.64
13:03:54 31.80 1.21% 39 12
13:04:06 31.81 1.24% 7 2
13:04:12 31.82 1.27% 21 7
13:04:12 31.83 1.30% 6 2
13:04:18 31.83 1.30% 7 2
13:04:21 31.83 1.30% 2 0.64
13:04:33 31.85 1.37% 45 14
13:04:33 31.84 1.34% 29 9
13:04:39 31.84 1.34% 62 20
13:04:51 31.86 1.40% 21 7
13:04:57 31.86 1.40% 19 6
13:04:57 31.86 1.40% 3 0.96
13:05:03 31.86 1.40% 87 28
13:05:15 31.84 1.34% 51 16
13:05:15 31.84 1.34% 25 8
13:05:21 31.85 1.37% 38 12
13:05:27 31.84 1.34% 2 0.64
13:05:36 31.86 1.40% 171 54
13:05:42 31.86 1.40% 14 4
13:05:48 31.84 1.34% 8 3
13:06:00 31.83 1.30% 25 8
13:06:00 31.85 1.37% 28 9
13:06:18 31.90 1.53% 270 86
13:06:21 31.93 1.62% 105 33
13:06:27 31.95 1.69% 27 9
13:06:33 31.95 1.69% 148 47
13:06:45 31.93 1.62% 192 61
13:06:51 31.93 1.62% 2 0.64
13:07:03 31.92 1.59% 112 36
13:07:03 31.90 1.53% 13 4
13:07:15 31.89 1.50% 79 25
13:07:24 31.88 1.46% 10 3
13:07:24 31.88 1.46% 32 10
13:07:30 31.87 1.43% 22 7
13:07:36 31.87 1.43% 87 28
13:07:48 31.85 1.37% 9 3
13:07:48 31.86 1.40% 26 8
13:08:00 31.86 1.40% 13 4
13:08:06 31.86 1.40% 83 26
13:08:12 31.85 1.37% 8 3
13:08:12 31.84 1.34% 1 0.32
13:08:18 31.83 1.30% 16 5
13:08:27 31.83 1.30% 4 1
13:08:27 31.82 1.27% 5 2
13:08:39 31.80 1.21% 53 17
13:08:51 31.80 1.21% 15 5
13:08:57 31.80 1.21% 1 0.32
13:08:57 31.79 1.18% 10 3
13:09:03 31.79 1.18% 7 2
13:09:12 31.79 1.18% 73 23
13:09:18 31.80 1.21% 88 28
13:09:18 31.79 1.18% 23 7
13:09:24 31.79 1.18% 17 5
13:09:30 31.80 1.21% 72 23
13:09:36 31.80 1.21% 10 3
13:09:51 31.83 1.30% 17 5
13:09:51 31.82 1.27% 4 1
13:09:57 31.83 1.30% 13 4
13:10:09 31.83 1.30% 1 0.32
13:10:09 31.78 1.15% 79 25
13:10:15 31.80 1.21% 10 3
13:10:21 31.80 1.21% 15 5
13:10:30 31.82 1.27% 10 3
13:10:30 31.80 1.21% 11 3
13:10:48 31.82 1.27% 114 36
13:10:48 31.78 1.15% 8 3
13:10:54 31.78 1.15% 1 0.32
13:11:00 31.79 1.18% 2 0.64

 

时间 成交价 涨跌 成交量(手) 成交金额