| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 25.53 | 234 | 60 | 11.97% |
| 25.54 | 156 | 40 | 58.97% |
| 25.55 | 515 | 132 | 11.65% |
| 25.56 | 581 | 149 | 40.79% |
| 25.57 | 989 | 253 | 17.29% |
| 25.58 | 1845 | 472 | 54.91% |
| 25.59 | 887 | 227 | 22.77% |
| 25.60 | 2115 | 541 | 66.10% |
| 25.61 | 1224 | 313 | 15.20% |
| 25.62 | 1925 | 493 | 50.18% |
| 25.63 | 3783 | 970 | 18.05% |
| 25.64 | 4933 | 1265 | 38.09% |
| 25.65 | 4947 | 1269 | 41.42% |
| 25.66 | 2812 | 721 | 57.47% |
| 25.67 | 1191 | 306 | 43.66% |
| 25.68 | 3413 | 876 | 40.52% |
| 25.69 | 2302 | 591 | 44.35% |
| 25.70 | 1424 | 366 | 28.65% |
| 25.71 | 2820 | 725 | 53.65% |
| 25.72 | 1143 | 294 | 36.92% |
| 25.73 | 667 | 172 | 66.87% |
| 25.74 | 1151 | 296 | 46.66% |
| 25.75 | 418 | 108 | 41.87% |
| 25.76 | 999 | 257 | 34.63% |
| 25.77 | 235 | 61 | 54.89% |
| 25.78 | 1424 | 367 | 38.69% |
| 25.79 | 196 | 51 | 41.33% |
| 25.80 | 309 | 80 | 69.90% |
| 25.81 | 285 | 74 | 88.77% |
| 25.82 | 154 | 40 | 25.97% |
| 25.83 | 115 | 30 | 98.26% |
| 25.84 | 132 | 34 | 61.36% |
| 25.85 | 259 | 67 | 22.78% |
| 25.86 | 694 | 179 | 45.53% |
| 25.87 | 903 | 234 | 42.08% |
| 25.88 | 807 | 209 | 22.68% |
| 25.89 | 1750 | 452 | 78.63% |
| 25.90 | 569 | 147 | 36.38% |
| 25.91 | 436 | 113 | 46.56% |
| 25.92 | 669 | 173 | 59.79% |
| 25.93 | 588 | 152 | 46.43% |
| 25.94 | 765 | 198 | 52.16% |
| 25.95 | 1427 | 370 | 41.49% |
| 25.96 | 1157 | 300 | 31.98% |
| 25.97 | 2223 | 578 | 34.77% |
| 25.98 | 1169 | 304 | 50.04% |
| 25.99 | 772 | 201 | 37.31% |
| 26.00 | 749 | 195 | 64.75% |
| 26.01 | 893 | 232 | 47.26% |
| 26.02 | 1049 | 273 | 32.03% |
| 26.03 | 840 | 219 | 48.69% |
| 26.04 | 386 | 101 | 42.49% |
| 26.05 | 348 | 91 | 57.47% |
| 26.06 | 816 | 213 | 34.07% |
| 26.07 | 597 | 156 | 52.43% |
| 26.08 | 906 | 236 | 39.51% |
| 26.09 | 758 | 198 | 73.75% |
| 26.10 | 493 | 129 | 87.22% |
| 26.11 | 753 | 197 | 40.64% |
| 26.12 | 1323 | 346 | 91.23% |
| 26.13 | 191 | 50 | 16.23% |
| 26.14 | 137 | 36 | 100.00% |
| 26.15 | 326 | 85 | 78.83% |
| 26.16 | 223 | 58 | 85.65% |
| 26.17 | 778 | 204 | 17.99% |
| 26.18 | 1343 | 352 | 67.83% |
| 26.19 | 539 | 141 | 35.44% |
| 26.20 | 1213 | 318 | 60.76% |
| 26.21 | 469 | 123 | 42.00% |
| 26.22 | 857 | 225 | 71.18% |
| 26.23 | 1201 | 315 | 95.09% |
| 26.24 | 1297 | 340 | 76.64% |
| 26.25 | 1055 | 277 | 47.49% |
| 26.26 | 1654 | 434 | 94.20% |
| 26.27 | 895 | 235 | 90.17% |
| 26.28 | 47 | 12 | 100.00% |
| 26.29 | 83 | 22 | 81.93% |
| 26.30 | 524 | 138 | 100.00% |
| 26.31 | 196 | 52 | 100.00% |
