| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 80.70 | 145 | 117 | 29.66% |
| 80.71 | 68 | 55 | 100.00% |
| 80.72 | 99 | 80 | 100.00% |
| 80.76 | 388 | 313 | 14.43% |
| 80.77 | 166 | 134 | 100.00% |
| 80.78 | 9 | 7 | 100.00% |
| 80.79 | 250 | 202 | 98.00% |
| 80.80 | 164 | 133 | 81.71% |
| 80.82 | 531 | 429 | 99.25% |
| 80.85 | 85 | 69 | 100.00% |
| 80.86 | 9 | 7 | 100.00% |
| 80.88 | 113 | 91 | 92.92% |
| 80.89 | 160 | 129 | 32.50% |
| 80.90 | 469 | 380 | 44.56% |
| 80.91 | 14 | 11 | 85.71% |
| 80.92 | 85 | 69 | 8.24% |
| 80.94 | 386 | 312 | 100.00% |
| 81.00 | 175 | 142 | 100.00% |
| 81.01 | 134 | 109 | 100.00% |
| 81.03 | 81 | 66 | 37.04% |
| 81.07 | 9 | 7 | 100.00% |
| 81.13 | 39 | 32 | 100.00% |
| 81.15 | 15 | 12 | 100.00% |
| 81.16 | 10 | 8 | 100.00% |
| 81.18 | 32 | 26 | 40.63% |
| 81.19 | 53 | 43 | 32.08% |
| 81.20 | 176 | 143 | 15.91% |
| 81.21 | 31 | 25 | 90.32% |
| 81.23 | 5 | 4 | 100.00% |
| 81.24 | 18 | 15 | 77.78% |
| 81.27 | 31 | 25 | 100.00% |
| 81.28 | 53 | 43 | 100.00% |
| 81.29 | 135 | 110 | 79.26% |
| 81.30 | 592 | 481 | 49.66% |
| 81.31 | 384 | 312 | 14.58% |
| 81.32 | 24 | 20 | 29.17% |
| 81.33 | 96 | 78 | 81.25% |
| 81.34 | 46 | 37 | 54.35% |
| 81.35 | 140 | 114 | 3.57% |
| 81.36 | 219 | 178 | 24.20% |
| 81.37 | 42 | 34 | 11.90% |
| 81.38 | 250 | 203 | 35.20% |
| 81.39 | 250 | 203 | 56.74% |
| 81.40 | 135 | 110 | 5.19% |
| 81.41 | 51 | 42 | 58.43% |
| 81.42 | 350 | 285 | 21.71% |
| 81.43 | 173 | 141 | 8.09% |
| 81.44 | 162 | 132 | 6.79% |
| 81.45 | 291 | 237 | 12.71% |
| 81.46 | 109 | 89 | 89.03% |
| 81.47 | 89 | 73 | 61.80% |
| 81.48 | 104 | 85 | 88.46% |
| 81.49 | 74 | 60 | 40.54% |
| 81.50 | 1507 | 1228 | 18.12% |
| 81.51 | 155 | 126 | 65.81% |
| 81.52 | 85 | 69 | 72.94% |
| 81.53 | 52 | 42 | 61.54% |
| 81.54 | 63 | 51 | 84.13% |
| 81.55 | 149 | 121 | 32.21% |
| 81.56 | 17 | 14 | 70.59% |
| 81.57 | 12 | 10 | 75.00% |
| 81.58 | 136 | 111 | 5.15% |
| 81.59 | 118 | 96 | 61.86% |
| 81.60 | 717 | 586 | 92.19% |
| 81.61 | 288 | 235 | 11.11% |
| 81.62 | 53 | 43 | 45.28% |
| 81.63 | 98 | 80 | 73.47% |
| 81.64 | 92 | 75 | 23.91% |
| 81.65 | 253 | 206 | 100.00% |
| 81.66 | 289 | 236 | 34.28% |
| 81.67 | 391 | 319 | 49.87% |
| 81.68 | 434 | 355 | 39.40% |
| 81.69 | 95 | 78 | 62.11% |
| 81.70 | 395 | 323 | 35.74% |
| 81.71 | 207 | 169 | 16.43% |
| 81.72 | 412 | 337 | 64.32% |
| 81.73 | 193 | 158 | 0.52% |
| 81.74 | 167 | 136 | 68.26% |
| 81.75 | 245 | 200 | 79.18% |
| 81.76 | 56 | 46 | 69.64% |
| 81.77 | 121 | 99 | 25.67% |
| 81.78 | 479 | 392 | 27.56% |
| 81.79 | 127 | 104 | 16.54% |
| 81.80 | 565 | 462 | 77.88% |
| 81.81 | 379 | 310 | 94.46% |
| 81.82 | 290 | 237 | 46.55% |
| 81.83 | 286 | 234 | 39.86% |
| 81.84 | 72 | 59 | 47.22% |
| 81.85 | 235 | 193 | 42.22% |
| 81.86 | 372 | 305 | 16.67% |
| 81.87 | 125 | 102 | 40.00% |
| 81.88 | 463 | 379 | 22.46% |
| 81.89 | 264 | 216 | 26.14% |
| 81.90 | 414 | 339 | 51.45% |
| 81.91 | 99 | 81 | 87.53% |
| 81.92 | 52 | 43 | 86.54% |
| 81.93 | 385 | 315 | 61.04% |
| 81.94 | 1131 | 927 | 94.96% |
| 81.95 | 90 | 74 | 63.33% |
| 81.96 | 257 | 210 | 9.73% |
| 81.97 | 149 | 122 | 54.36% |
| 81.98 | 289 | 237 | 77.96% |
| 81.99 | 56 | 46 | 64.29% |
| 82.00 | 574 | 471 | 62.20% |
| 82.01 | 232 | 190 | 87.93% |
| 82.02 | 79 | 65 | 74.68% |
| 82.03 | 490 | 402 | 43.67% |
| 82.04 | 487 | 400 | 30.18% |
| 82.05 | 350 | 287 | 27.71% |
| 82.06 | 878 | 721 | 28.13% |
| 82.07 | 195 | 160 | 56.92% |
| 82.08 | 162 | 133 | 91.36% |
| 82.09 | 58 | 48 | 13.79% |
| 82.10 | 134 | 110 | 25.37% |
| 82.11 | 116 | 95 | 23.28% |
| 82.12 | 566 | 465 | 31.98% |
| 82.13 | 318 | 261 | 68.24% |
| 82.14 | 15 | 12 | 100.00% |
| 82.15 | 97 | 80 | 76.29% |
| 82.16 | 832 | 683 | 80.29% |
| 82.17 | 81 | 67 | 80.25% |
| 82.18 | 525 | 431 | 50.10% |
| 82.19 | 166 | 137 | 64.46% |
| 82.20 | 495 | 407 | 17.98% |
| 82.21 | 158 | 130 | 37.97% |
| 82.22 | 24 | 20 | 75.00% |
| 82.23 | 134 | 110 | 100.00% |
| 82.24 | 78 | 64 | 14.10% |
| 82.25 | 324 | 267 | 39.20% |
| 82.26 | 566 | 465 | 93.64% |
| 82.27 | 382 | 314 | 12.57% |
| 82.28 | 93 | 76 | 32.26% |
| 82.29 | 106 | 87 | 33.02% |
| 82.30 | 487 | 401 | 78.64% |
| 82.31 | 61 | 50 | 77.05% |
| 82.32 | 453 | 373 | 9.27% |
| 82.33 | 155 | 128 | 70.97% |
| 82.34 | 222 | 183 | 65.77% |
| 82.35 | 440 | 363 | 77.95% |
| 82.36 | 3 | 2 | 100.00% |
| 82.37 | 278 | 229 | 30.58% |
| 82.38 | 76 | 63 | 100.00% |
| 82.39 | 376 | 310 | 72.87% |
| 82.40 | 205 | 169 | 81.95% |
| 82.41 | 127 | 105 | 30.71% |
| 82.42 | 257 | 212 | 100.00% |
| 82.43 | 166 | 137 | 100.00% |
| 82.44 | 313 | 258 | 93.29% |
| 82.45 | 412 | 339 | 100.00% |
| 82.46 | 107 | 88 | 60.75% |
| 82.48 | 53 | 44 | 16.98% |
| 82.49 | 114 | 94 | 83.33% |
| 82.50 | 81 | 67 | 100.00% |
| 82.52 | 124 | 102 | 45.97% |
| 82.60 | 101 | 83 | 100.00% |
| 82.61 | 49 | 40 | 100.00% |
| 82.62 | 253 | 209 | 100.00% |
| 82.65 | 34 | 28 | 100.00% |
| 82.67 | 132 | 109 | 100.00% |
| 82.74 | 199 | 164 | 100.00% |
