意见反馈 手机随时随地看行情
国科微 (300672)
  • 80.80
  • -0.57
  • -0.70%
2025-03-10 13:05

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
80.70145117
29.66%
80.716855
100.00%
80.729980
100.00%
80.76388313
14.43%
80.77166134
100.00%
80.7897
100.00%
80.79250202
98.00%
80.80164133
81.71%
80.82531429
99.25%
80.858569
100.00%
80.8697
100.00%
80.8811391
92.92%
80.89160129
32.50%
80.90469380
44.56%
80.911411
85.71%
80.928569
8.24%
80.94386312
100.00%
81.00175142
100.00%
81.01134109
100.00%
81.038166
37.04%
81.0797
100.00%
81.133932
100.00%
81.151512
100.00%
81.16108
100.00%
81.183226
40.63%
81.195343
32.08%
81.20176143
15.91%
81.213125
90.32%
81.2354
100.00%
81.241815
77.78%
81.273125
100.00%
81.285343
100.00%
81.29135110
79.26%
81.30592481
49.66%
81.31384312
14.58%
81.322420
29.17%
81.339678
81.25%
81.344637
54.35%
81.35140114
3.57%
81.36219178
24.20%
81.374234
11.90%
81.38250203
35.20%
81.39250203
56.74%
81.40135110
5.19%
81.415142
58.43%
81.42350285
21.71%
81.43173141
8.09%
81.44162132
6.79%
81.45291237
12.71%
81.4610989
89.03%
81.478973
61.80%
81.4810485
88.46%
81.497460
40.54%
81.5015071228
18.12%
81.51155126
65.81%
81.528569
72.94%
81.535242
61.54%
81.546351
84.13%
81.55149121
32.21%
81.561714
70.59%
81.571210
75.00%
81.58136111
5.15%
81.5911896
61.86%
81.60717586
92.19%
81.61288235
11.11%
81.625343
45.28%
81.639880
73.47%
81.649275
23.91%
81.65253206
100.00%
81.66289236
34.28%
81.67391319
49.87%
81.68434355
39.40%
81.699578
62.11%
81.70395323
35.74%
81.71207169
16.43%
81.72412337
64.32%
81.73193158
0.52%
81.74167136
68.26%
81.75245200
79.18%
81.765646
69.64%
81.7712199
25.67%
81.78479392
27.56%
81.79127104
16.54%
81.80565462
77.88%
81.81379310
94.46%
81.82290237
46.55%
81.83286234
39.86%
81.847259
47.22%
81.85235193
42.22%
81.86372305
16.67%
81.87125102
40.00%
81.88463379
22.46%
81.89264216
26.14%
81.90414339
51.45%
81.919981
87.53%
81.925243
86.54%
81.93385315
61.04%
81.941131927
94.96%
81.959074
63.33%
81.96257210
9.73%
81.97149122
54.36%
81.98289237
77.96%
81.995646
64.29%
82.00574471
62.20%
82.01232190
87.93%
82.027965
74.68%
82.03490402
43.67%
82.04487400
30.18%
82.05350287
27.71%
82.06878721
28.13%
82.07195160
56.92%
82.08162133
91.36%
82.095848
13.79%
82.10134110
25.37%
82.1111695
23.28%
82.12566465
31.98%
82.13318261
68.24%
82.141512
100.00%
82.159780
76.29%
82.16832683
80.29%
82.178167
80.25%
82.18525431
50.10%
82.19166137
64.46%
82.20495407
17.98%
82.21158130
37.97%
82.222420
75.00%
82.23134110
100.00%
82.247864
14.10%
82.25324267
39.20%
82.26566465
93.64%
82.27382314
12.57%
82.289376
32.26%
82.2910687
33.02%
82.30487401
78.64%
82.316150
77.05%
82.32453373
9.27%
82.33155128
70.97%
82.34222183
65.77%
82.35440363
77.95%
82.3632
100.00%
82.37278229
30.58%
82.387663
100.00%
82.39376310
72.87%
82.40205169
81.95%
82.41127105
30.71%
82.42257212
100.00%
82.43166137
100.00%
82.44313258
93.29%
82.45412339
100.00%
82.4610788
60.75%
82.485344
16.98%
82.4911494
83.33%
82.508167
100.00%
82.52124102
45.97%
82.6010183
100.00%
82.614940
100.00%
82.62253209
100.00%
82.653428
100.00%
82.67132109
100.00%
82.74199164
100.00%