| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 35.52 | 468 | 166 | 66.88% |
| 35.53 | 176 | 63 | 100.00% |
| 35.54 | 14 | 5 | 100.00% |
| 35.57 | 76 | 27 | 100.00% |
| 35.58 | 839 | 299 | 100.00% |
| 35.60 | 109 | 39 | 100.00% |
| 35.64 | 109 | 39 | 100.00% |
| 35.65 | 187 | 67 | 71.12% |
| 35.67 | 450 | 160 | 100.00% |
| 35.70 | 177 | 63 | 100.00% |
| 35.74 | 23 | 8 | 100.00% |
| 35.75 | 79 | 28 | 100.00% |
| 35.80 | 193 | 69 | 100.00% |
| 35.85 | 67 | 24 | 47.76% |
| 35.86 | 149 | 53 | 79.19% |
| 35.88 | 65 | 23 | 100.00% |
| 35.90 | 121 | 43 | 100.00% |
| 35.93 | 41 | 15 | 100.00% |
| 35.94 | 270 | 97 | 45.56% |
| 35.95 | 106 | 38 | 100.00% |
| 35.96 | 240 | 86 | 36.25% |
| 35.97 | 616 | 222 | 49.68% |
| 35.98 | 585 | 210 | 72.99% |
| 35.99 | 198 | 71 | 73.23% |
| 36.00 | 1714 | 617 | 56.71% |
| 36.01 | 3197 | 1151 | 88.68% |
| 36.02 | 660 | 238 | 94.70% |
| 36.03 | 32 | 12 | 100.00% |
| 36.04 | 77 | 28 | 100.00% |
| 36.05 | 118 | 43 | 100.00% |
| 36.07 | 258 | 93 | 98.06% |
| 36.08 | 155 | 56 | 89.68% |
| 36.09 | 191 | 69 | 49.74% |
| 36.10 | 615 | 222 | 83.58% |
| 36.11 | 105 | 38 | 48.57% |
| 36.12 | 378 | 137 | 15.61% |
| 36.13 | 249 | 90 | 72.29% |
| 36.14 | 334 | 121 | 82.34% |
| 36.15 | 403 | 146 | 79.65% |
| 36.16 | 279 | 101 | 43.73% |
| 36.17 | 458 | 166 | 69.65% |
| 36.18 | 1072 | 388 | 60.54% |
| 36.19 | 169 | 61 | 23.08% |
| 36.20 | 614 | 222 | 52.77% |
| 36.21 | 101 | 37 | 38.61% |
| 36.22 | 256 | 93 | 76.95% |
| 36.23 | 511 | 185 | 51.47% |
| 36.24 | 259 | 94 | 52.51% |
| 36.25 | 305 | 111 | 41.64% |
| 36.26 | 164 | 59 | 25.00% |
| 36.27 | 552 | 200 | 72.28% |
| 36.28 | 521 | 189 | 75.05% |
| 36.29 | 568 | 206 | 55.63% |
| 36.30 | 3680 | 1336 | 53.97% |
| 36.31 | 852 | 309 | 81.51% |
| 36.32 | 1223 | 444 | 63.21% |
| 36.33 | 757 | 275 | 75.96% |
| 36.34 | 848 | 308 | 80.19% |
| 36.35 | 284 | 103 | 57.50% |
| 36.36 | 225 | 82 | 100.00% |
| 36.37 | 12 | 4 | 100.00% |
| 36.38 | 461 | 168 | 85.47% |
| 36.39 | 318 | 116 | 68.24% |
| 36.40 | 2557 | 931 | 68.01% |
| 36.41 | 374 | 136 | 42.51% |
| 36.42 | 289 | 105 | 43.60% |
| 36.43 | 199 | 72 | 38.19% |
| 36.44 | 310 | 113 | 63.55% |
| 36.45 | 1351 | 493 | 31.46% |
| 36.46 | 179 | 65 | 84.36% |
| 36.47 | 193 | 70 | 52.33% |
| 36.48 | 293 | 107 | 87.71% |
| 36.49 | 288 | 105 | 89.24% |
| 36.50 | 1221 | 446 | 53.89% |
| 36.51 | 559 | 204 | 96.78% |
| 36.53 | 574 | 210 | 54.01% |
| 36.54 | 658 | 240 | 73.56% |
| 36.55 | 466 | 170 | 91.85% |
| 36.56 | 296 | 108 | 33.45% |
| 36.57 | 294 | 107 | 100.00% |
| 36.58 | 550 | 201 | 84.36% |
| 36.59 | 370 | 135 | 79.73% |
| 36.60 | 5477 | 2002 | 83.26% |
| 36.61 | 664 | 243 | 87.05% |
| 36.62 | 611 | 224 | 73.81% |
| 36.63 | 527 | 193 | 83.87% |
| 36.64 | 832 | 305 | 87.98% |
| 36.65 | 4601 | 1692 | 91.31% |
| 36.66 | 991 | 363 | 45.51% |
| 36.67 | 478 | 175 | 17.57% |
| 36.68 | 413 | 151 | 100.00% |
| 36.69 | 125 | 46 | 100.00% |
| 36.70 | 3901 | 1432 | 69.98% |
| 36.71 | 122 | 45 | 28.69% |
| 36.72 | 651 | 239 | 100.00% |
| 36.74 | 171 | 63 | 89.47% |
| 36.75 | 1263 | 464 | 96.12% |
| 36.76 | 277 | 102 | 100.00% |
| 36.77 | 2559 | 942 | 54.13% |
| 36.80 | 2232 | 819 | 95.70% |
| 36.81 | 2267 | 834 | 66.61% |
| 36.86 | 1920 | 707 | 100.00% |
| 36.88 | 1213 | 447 | 97.03% |
| 36.89 | 576 | 213 | 24.65% |
| 36.90 | 5410 | 1993 | 92.96% |
| 36.91 | 4559 | 1685 | 93.07% |
| 36.92 | 402 | 148 | 100.00% |
| 36.93 | 1766 | 652 | 83.75% |
| 36.94 | 1279 | 474 | 89.05% |
| 36.95 | 826 | 305 | 100.00% |
| 36.96 | 1225 | 453 | 100.00% |
| 36.97 | 658 | 243 | 62.77% |
| 36.98 | 1655 | 612 | 100.00% |
| 36.99 | 1685 | 624 | 33.89% |
| 37.00 | 10211 | 3780 | 53.48% |
| 37.01 | 3108 | 1151 | 94.01% |
| 37.02 | 3242 | 1200 | 67.21% |
| 37.03 | 502 | 186 | 100.00% |
| 37.04 | 461 | 171 | 100.00% |
| 37.05 | 3472 | 1286 | 55.10% |
| 37.06 | 2214 | 820 | 63.37% |
| 37.07 | 3664 | 1359 | 20.66% |
| 37.08 | 1721 | 638 | 100.00% |
| 37.09 | 1362 | 505 | 46.04% |
| 37.10 | 3222 | 1195 | 86.72% |
| 37.11 | 3992 | 1477 | 66.83% |
| 37.12 | 513 | 190 | 80.12% |
| 37.14 | 2443 | 907 | 87.92% |
| 37.15 | 993 | 369 | 100.00% |
| 37.16 | 425 | 158 | 72.00% |
| 37.17 | 661 | 246 | 100.00% |
| 37.18 | 123 | 46 | 100.00% |
| 37.19 | 153 | 57 | 100.00% |
| 37.20 | 2769 | 1029 | 97.91% |
| 37.21 | 1693 | 630 | 99.17% |
| 37.22 | 485 | 180 | 16.08% |
| 37.23 | 1390 | 517 | 100.00% |
| 37.24 | 329 | 123 | 100.00% |
| 37.25 | 263 | 98 | 100.00% |
| 37.26 | 156 | 58 | 100.00% |
| 37.27 | 426 | 159 | 85.92% |
| 37.28 | 875 | 326 | 100.00% |
| 37.29 | 126 | 47 | 100.00% |
| 37.30 | 935 | 349 | 53.26% |
| 37.31 | 363 | 135 | 79.61% |
| 37.32 | 140 | 52 | 100.00% |
| 37.33 | 1 | 0 | 100.00% |
| 37.38 | 1678 | 627 | 91.18% |
| 37.39 | 144 | 54 | 100.00% |
| 37.40 | 1132 | 423 | 80.12% |
| 37.41 | 806 | 301 | 76.05% |
| 37.42 | 181 | 68 | 100.00% |
| 37.43 | 275 | 103 | 100.00% |
| 37.44 | 810 | 303 | 100.00% |
| 37.46 | 368 | 138 | 100.00% |
| 37.47 | 129 | 48 | 100.00% |
| 37.48 | 1681 | 631 | 100.00% |
| 37.49 | 838 | 314 | 100.00% |
| 37.50 | 504 | 189 | 69.84% |
| 37.55 | 828 | 311 | 100.00% |
| 37.56 | 415 | 156 | 100.00% |
| 37.57 | 216 | 81 | 100.00% |
| 37.58 | 789 | 297 | 100.00% |
| 37.60 | 1396 | 525 | 100.00% |
| 37.61 | 269 | 101 | 61.34% |
| 37.67 | 66 | 25 | 100.00% |
| 37.70 | 1539 | 581 | 100.00% |
| 37.72 | 682 | 257 | 100.00% |
| 37.75 | 51 | 19 | 100.00% |
| 37.76 | 305 | 115 | 100.00% |
| 37.80 | 532 | 201 | 32.52% |
| 37.81 | 17 | 6 | 100.00% |
| 37.83 | 1400 | 530 | 57.79% |
| 37.84 | 84 | 32 | 100.00% |
| 37.86 | 975 | 368 | 100.00% |
| 37.87 | 138 | 52 | 100.00% |
| 37.88 | 86 | 33 | 100.00% |
| 37.90 | 1229 | 465 | 100.00% |
| 37.91 | 337 | 128 | 100.00% |
| 37.92 | 109 | 41 | 100.00% |
| 37.98 | 1266 | 481 | 59.08% |
| 38.01 | 1666 | 633 | 100.00% |
| 38.06 | 615 | 234 | 100.00% |
| 38.08 | 1751 | 667 | 100.00% |
| 38.10 | 1766 | 672 | 100.00% |
