意见反馈 手机随时随地看行情
 
 
 
 
 
岱勒新材 （300700）
  • 9.48
  • -0.18
  • -1.86%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 9.50 -1.66% 11 1
14:30:18 9.50 -1.66% 2 0.19
14:31:03 9.50 -1.66% 5 0.48
14:31:09 9.50 -1.66% 84 8
14:32:15 9.51 -1.55% 142 14
14:32:33 9.51 -1.55% 8 0.76
14:33:03 9.52 -1.45% 5 0.48
14:33:03 9.52 -1.45% 2 0.19
14:33:15 9.51 -1.55% 27 3
14:33:30 9.51 -1.55% 2 0.19
14:33:30 9.51 -1.55% 11 1
14:33:36 9.51 -1.55% 14 1
14:33:48 9.50 -1.66% 3 0.29
14:33:48 9.50 -1.66% 11 1
14:34:00 9.50 -1.66% 84 8
14:34:06 9.50 -1.66% 39 4
14:34:15 9.50 -1.66% 1 0.10
14:34:15 9.50 -1.66% 23 2
14:34:21 9.50 -1.66% 111 11
14:34:33 9.50 -1.66% 18 2
14:34:33 9.50 -1.66% 25 2
14:34:45 9.51 -1.55% 9 0.86
14:34:51 9.50 -1.66% 3 0.29
14:35:03 9.51 -1.55% 27 3
14:35:09 9.51 -1.55% 6 0.57
14:35:51 9.50 -1.66% 1 0.10
14:36:09 9.50 -1.66% 7 0.67
14:36:24 9.50 -1.66% 21 2
14:36:30 9.50 -1.66% 1 0.10
14:36:36 9.50 -1.66% 4 0.38
14:36:48 9.49 -1.76% 54 5
14:37:12 9.49 -1.76% 65 6
14:37:12 9.50 -1.66% 216 21
14:37:18 9.50 -1.66% 1 0.10
14:37:21 9.49 -1.76% 1 0.09
14:37:39 9.50 -1.66% 5 0.51
14:38:03 9.51 -1.55% 1 0.10
14:38:09 9.51 -1.55% 15 1
14:38:27 9.50 -1.66% 15 1
14:38:27 9.50 -1.66% 46 4
14:38:33 9.51 -1.55% 11 1
14:38:45 9.50 -1.66% 9 0.86
14:38:51 9.51 -1.55% 52 5
14:39:24 9.50 -1.66% 17 2
14:39:36 9.51 -1.55% 138 13
14:39:42 9.51 -1.55% 5 0.48
14:39:48 9.51 -1.55% 10 0.95
14:40:03 9.52 -1.45% 2 0.19
14:40:09 9.52 -1.45% 4 0.38
14:40:21 9.51 -1.55% 124 12
14:40:21 9.52 -1.45% 17 2
14:40:27 9.51 -1.55% 2 0.19
14:40:33 9.51 -1.55% 21 2
14:40:36 9.52 -1.45% 2 0.19
14:40:42 9.52 -1.45% 2 0.19
14:41:00 9.52 -1.45% 7 0.67
14:41:06 9.51 -1.55% 6 0.57
14:41:48 9.50 -1.66% 10 0.95
14:42:00 9.50 -1.66% 4 0.38
14:42:12 9.50 -1.66% 1 0.10
14:42:18 9.50 -1.66% 53 5
14:42:18 9.50 -1.66% 3 0.29
14:42:21 9.50 -1.66% 43 4
14:42:27 9.50 -1.66% 16 2
14:42:33 9.49 -1.76% 172 16
14:42:39 9.49 -1.76% 1 0.09
14:42:45 9.49 -1.76% 102 10
14:43:03 9.49 -1.76% 32 3
14:43:03 9.49 -1.76% 88 8
14:43:09 9.48 -1.86% 89 8
14:43:15 9.51 -1.55% 102 10
14:43:24 9.47 -1.97% 331 31
14:43:30 9.48 -1.86% 35 3
14:43:42 9.49 -1.76% 16 2
14:44:00 9.49 -1.76% 33 3
14:44:21 9.50 -1.66% 12 1
14:44:33 9.49 -1.76% 34 3
14:44:42 9.49 -1.76% 21 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 9.49 -1.76% 30 3
14:45:00 9.49 -1.76% 67 6
14:45:06 9.49 -1.76% 10 0.95
14:45:24 9.49 -1.76% 12 1
14:45:30 9.49 -1.76% 24 2
14:45:36 9.48 -1.86% 24 2
14:45:39 9.49 -1.76% 10 0.95
14:45:45 9.48 -1.86% 12 1
14:45:57 9.48 -1.86% 104 10
14:46:03 9.47 -1.97% 9 0.85
14:46:09 9.47 -1.97% 57 5
14:46:21 9.47 -1.97% 3 0.28
14:46:24 9.47 -1.97% 167 16
14:46:24 9.47 -1.97% 18 2
14:46:30 9.48 -1.86% 76 7
14:46:42 9.48 -1.86% 60 6
14:46:48 9.48 -1.86% 78 7
14:46:54 9.49 -1.76% 13 1
14:47:00 9.49 -1.76% 13 1
14:47:06 9.48 -1.86% 6 0.57
14:47:09 9.48 -1.86% 2 0.19
14:47:15 9.48 -1.86% 15 1
14:47:27 9.48 -1.86% 28 3
14:47:33 9.48 -1.86% 18 2
14:47:51 9.48 -1.86% 1 0.09
14:47:54 9.48 -1.86% 1 0.09
14:48:09 9.48 -1.86% 1 0.09
14:48:12 9.47 -1.97% 7 0.66
14:48:12 9.47 -1.97% 32 3
14:48:18 9.47 -1.97% 73 7
14:48:30 9.47 -1.97% 13 1
14:48:42 9.47 -1.97% 110 10
14:48:42 9.47 -1.97% 1 0.09
14:48:48 9.46 -2.07% 113 11
14:48:54 9.47 -1.97% 1 0.09
14:49:03 9.47 -1.97% 22 2
14:49:03 9.47 -1.97% 6 0.57
14:49:09 9.46 -2.07% 11 1
14:49:15 9.47 -1.97% 1 0.09
14:49:21 9.47 -1.97% 10 0.95
14:49:33 9.46 -2.07% 3 0.28
14:49:36 9.46 -2.07% 213 20
14:49:42 9.46 -2.07% 18 2
14:49:48 9.47 -1.97% 48 5
14:49:54 9.47 -1.97% 1 0.09
14:49:54 9.47 -1.97% 153 14
14:50:00 9.45 -2.17% 70 7
14:50:06 9.47 -1.97% 1 0.09
14:50:12 9.47 -1.97% 476 45
14:50:21 9.47 -1.97% 70 7
14:50:27 9.47 -1.97% 374 35
14:50:27 9.46 -2.07% 203 19
14:50:33 9.48 -1.86% 33 3
14:50:39 9.46 -2.07% 37 4
14:50:45 9.46 -2.07% 75 7
14:50:51 9.45 -2.17% 13 1
14:51:03 9.45 -2.17% 184 17
14:51:03 9.45 -2.17% 309 29
14:51:09 9.47 -1.97% 101 10
14:51:21 9.46 -2.07% 326 31
14:51:24 9.45 -2.17% 62 6
14:51:24 9.45 -2.17% 11 1
14:51:33 9.45 -2.17% 210 20
14:51:42 9.45 -2.17% 3 0.28
14:51:48 9.45 -2.17% 35 3
14:51:54 9.45 -2.17% 8 0.76
14:52:00 9.45 -2.17% 1 0.09
14:52:06 9.46 -2.07% 51 5
14:52:18 9.45 -2.17% 2 0.19
14:52:18 9.45 -2.17% 16 2
14:52:24 9.45 -2.17% 6 0.57
14:52:30 9.45 -2.17% 4 0.38
14:52:42 9.44 -2.28% 120 11
14:52:48 9.46 -2.07% 1 0.09
14:52:54 9.46 -2.07% 32 3
14:52:54 9.47 -1.97% 501 47
14:53:12 9.47 -1.97% 45 4
14:53:12 9.47 -1.97% 1 0.09
14:53:18 9.47 -1.97% 14 1
14:53:24 9.47 -1.97% 6 0.57
14:53:30 9.45 -2.17% 93 9
14:53:42 9.48 -1.86% 418 40
14:53:48 9.48 -1.86% 206 20
14:53:54 9.49 -1.76% 34 3
14:53:54 9.49 -1.76% 11 1
14:54:00 9.48 -1.86% 57 5
14:54:06 9.45 -2.17% 48 5
14:54:12 9.48 -1.86% 23 2
14:54:18 9.47 -1.97% 16 2
14:54:30 9.47 -1.97% 220 21
14:54:33 9.48 -1.86% 70 7
14:54:33 9.48 -1.86% 34 3
14:54:45 9.47 -1.97% 116 11
14:54:54 9.47 -1.97% 16 2
14:54:54 9.47 -1.97% 91 9
14:55:00 9.47 -1.97% 130 12
14:55:06 9.46 -2.07% 32 3
14:55:18 9.45 -2.17% 223 21
14:55:24 9.46 -2.07% 16 2
14:55:24 9.46 -2.07% 294 28
14:55:30 9.46 -2.07% 81 8
14:55:42 9.46 -2.07% 68 6
14:55:57 9.46 -2.07% 59 6
14:56:03 9.46 -2.07% 26 2
14:56:09 9.47 -1.97% 96 9
14:56:12 9.46 -2.07% 86 8
14:56:21 9.47 -1.97% 51 5
14:56:27 9.47 -1.97% 151 14
14:56:33 9.46 -2.07% 454 43
14:56:51 9.47 -1.97% 80 8
14:56:57 9.46 -2.07% 38 4
14:56:57 9.47 -1.97% 20 2
14:59:57 9.48 -1.86% 3280 311