意见反馈 手机随时随地看行情
5.23(-0.38%)
7.52(-3.22%)
5.95(-5.10%)
2.53(0.00%)
19.81(-2.12%)
怡达股份 （300721）
  • 14.48
  • +0.33
  • 2.33%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 14.50 2.47% 133 19
14:30:06 14.51 2.54% 36 5
14:30:18 14.51 2.54% 38 6
14:30:21 14.51 2.54% 31 4
14:30:30 14.53 2.69% 59 9
14:30:39 14.52 2.61% 53 8
14:30:39 14.50 2.47% 427 62
14:30:45 14.48 2.33% 194 28
14:30:57 14.48 2.33% 66 10
14:31:03 14.48 2.33% 80 12
14:31:03 14.48 2.33% 142 21
14:31:09 14.51 2.54% 44 6
14:31:21 14.50 2.47% 175 25
14:31:27 14.51 2.54% 83 12
14:31:27 14.53 2.69% 768 112
14:31:30 14.54 2.76% 63 9
14:31:36 14.54 2.76% 31 5
14:31:48 14.53 2.69% 98 14
14:31:48 14.52 2.61% 165 24
14:32:00 14.51 2.54% 117 17
14:32:12 14.52 2.61% 33 5
14:32:15 14.53 2.69% 44 6
14:32:21 14.53 2.69% 75 11
14:32:33 14.54 2.76% 18 3
14:32:33 14.54 2.76% 63 9
14:32:39 14.55 2.83% 51 7
14:32:51 14.56 2.90% 110 16
14:32:57 14.57 2.97% 98 14
14:33:03 14.55 2.83% 99 14
14:33:03 14.53 2.69% 164 24
14:33:15 14.51 2.54% 372 54
14:33:27 14.53 2.69% 11 2
14:33:30 14.51 2.54% 147 21
14:33:30 14.52 2.61% 129 19
14:33:36 14.53 2.69% 124 18
14:33:48 14.53 2.69% 30 4
14:33:48 14.53 2.69% 97 14
14:33:54 14.54 2.76% 55 8
14:34:00 14.54 2.76% 97 14
14:34:06 14.53 2.69% 199 29
14:34:15 14.51 2.54% 349 51
14:34:15 14.51 2.54% 76 11
14:34:21 14.50 2.47% 119 17
14:34:33 14.50 2.47% 167 24
14:34:33 14.50 2.47% 108 16
14:34:45 14.50 2.47% 47 7
14:34:51 14.50 2.47% 81 12
14:34:51 14.50 2.47% 11 2
14:35:03 14.50 2.47% 86 12
14:35:03 14.50 2.47% 27 4
14:35:09 14.50 2.47% 6 0.87
14:35:27 14.50 2.47% 237 34
14:35:33 14.51 2.54% 32 5
14:35:39 14.51 2.54% 7 1
14:35:51 14.51 2.54% 36 5
14:35:51 14.51 2.54% 5 0.73
14:35:57 14.50 2.47% 144 21
14:36:09 14.50 2.47% 440 64
14:36:15 14.51 2.54% 19 3
14:36:24 14.54 2.76% 196 28
14:36:30 14.54 2.76% 15 2
14:36:30 14.53 2.69% 3 0.44
14:36:48 14.54 2.76% 191 28
14:36:54 14.54 2.76% 10 1
14:37:00 14.54 2.76% 26 4
14:37:12 14.54 2.76% 32 5
14:37:12 14.55 2.83% 200 29
14:37:21 14.55 2.83% 124 18
14:37:27 14.55 2.83% 647 94
14:37:39 14.56 2.90% 79 12
14:37:39 14.56 2.90% 15 2
14:37:45 14.55 2.83% 267 39
14:37:57 14.55 2.83% 48 7
14:38:03 14.55 2.83% 40 6
14:38:03 14.55 2.83% 45 7
14:38:09 14.55 2.83% 46 7
14:38:21 14.55 2.83% 82 12
14:38:27 14.54 2.76% 28 4
14:38:33 14.54 2.76% 44 6
14:38:45 14.54 2.76% 4 0.58
14:38:45 14.55 2.83% 18 3
14:38:51 14.54 2.76% 47 7
14:39:00 14.54 2.76% 17 2
14:39:12 14.55 2.83% 35 5
14:39:18 14.54 2.76% 64 9
14:39:24 14.54 2.76% 111 16
14:39:36 14.53 2.69% 11 2
14:39:36 14.53 2.69% 41 6
14:39:42 14.53 2.69% 10 1
14:39:48 14.53 2.69% 26 4
14:39:57 14.53 2.69% 112 16
14:40:03 14.51 2.54% 98 14
14:40:09 14.52 2.61% 132 19
14:40:21 14.49 2.40% 729 106
14:40:21 14.49 2.40% 121 18
14:40:27 14.50 2.47% 4 0.58
14:40:33 14.50 2.47% 11 2
14:40:36 14.50 2.47% 26 4
14:40:42 14.50 2.47% 165 24
14:40:48 14.50 2.47% 3 0.44
14:41:00 14.50 2.47% 109 16
14:41:00 14.50 2.47% 1 0.15
14:41:06 14.49 2.40% 9 1
14:41:15 14.49 2.40% 36 5
14:41:21 14.49 2.40% 80 12
14:41:21 14.49 2.40% 208 30
14:41:33 14.48 2.33% 177 26
14:41:39 14.48 2.33% 85 12
14:41:42 14.48 2.33% 72 10
14:41:42 14.48 2.33% 39 6
14:41:48 14.48 2.33% 94 14
14:41:54 14.49 2.40% 9 1
14:42:00 14.48 2.33% 10 1
14:42:12 14.48 2.33% 10 1
14:42:18 14.48 2.33% 55 8
14:42:18 14.47 2.26% 9 1
14:42:21 14.47 2.26% 15 2
14:42:27 14.47 2.26% 81 12
14:42:33 14.47 2.26% 184 27
14:42:39 14.47 2.26% 195 28
14:42:45 14.46 2.19% 36 5
14:43:03 14.45 2.12% 148 21
14:43:03 14.47 2.26% 251 36
14:43:09 14.47 2.26% 32 5
14:43:15 14.47 2.26% 101 15
14:43:24 14.48 2.33% 37 5
14:43:24 14.48 2.33% 4 0.58
14:43:30 14.48 2.33% 8 1
14:43:42 14.47 2.26% 183 26
14:43:48 14.45 2.12% 294 42
14:43:54 14.46 2.19% 962 139
14:44:00 14.46 2.19% 117 17
14:44:09 14.46 2.19% 24 3
14:44:15 14.48 2.33% 187 27
14:44:21 14.48 2.33% 15 2
14:44:33 14.47 2.26% 201 29
14:44:39 14.47 2.26% 20 3
14:44:42 14.47 2.26% 104 15
14:44:48 14.47 2.26% 95 14

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 14.47 2.26% 110 16
14:45:00 14.48 2.33% 97 14
14:45:06 14.49 2.40% 67 10
14:45:12 14.50 2.47% 179 26
14:45:24 14.50 2.47% 26 4
14:45:24 14.53 2.69% 314 46
14:45:30 14.53 2.69% 29 4
14:45:36 14.53 2.69% 31 5
14:45:39 14.51 2.54% 91 13
14:45:45 14.50 2.47% 567 82
14:45:57 14.50 2.47% 267 39
14:46:03 14.51 2.54% 76 11
14:46:09 14.50 2.47% 79 11
14:46:24 14.50 2.47% 2 0.29
14:46:24 14.51 2.54% 223 32
14:46:30 14.51 2.54% 229 33
14:46:42 14.50 2.47% 245 36
14:46:48 14.49 2.40% 88 13
14:46:54 14.49 2.40% 57 8
14:46:54 14.49 2.40% 32 5
14:47:00 14.50 2.47% 134 19
14:47:06 14.48 2.33% 11 2
14:47:09 14.48 2.33% 13 2
14:47:15 14.48 2.33% 17 2
14:47:27 14.49 2.40% 158 23
14:47:33 14.50 2.47% 97 14
14:47:39 14.50 2.47% 4 0.58
14:47:51 14.50 2.47% 7 1
14:47:54 14.49 2.40% 23 3
14:47:54 14.49 2.40% 145 21
14:48:09 14.49 2.40% 47 7
14:48:12 14.50 2.47% 12 2
14:48:12 14.49 2.40% 109 16
14:48:18 14.49 2.40% 32 5
14:48:30 14.50 2.47% 117 17
14:48:42 14.50 2.47% 136 20
14:48:42 14.50 2.47% 6 0.87
14:48:48 14.49 2.40% 51 7
14:49:03 14.49 2.40% 98 14
14:49:03 14.49 2.40% 147 21
14:49:09 14.50 2.47% 33 5
14:49:15 14.49 2.40% 6 0.87
14:49:21 14.49 2.40% 329 48
14:49:33 14.48 2.33% 33 5
14:49:36 14.48 2.33% 31 4
14:49:42 14.48 2.33% 69 10
14:49:48 14.49 2.40% 40 6
14:49:54 14.49 2.40% 26 4
14:49:54 14.49 2.40% 101 15
14:50:00 14.49 2.40% 120 17
14:50:06 14.48 2.33% 37 5
14:50:12 14.46 2.19% 370 54
14:50:21 14.48 2.33% 6 0.87
14:50:27 14.48 2.33% 37 5
14:50:27 14.48 2.33% 102 15
14:50:33 14.48 2.33% 227 33
14:50:39 14.48 2.33% 63 9
14:50:45 14.48 2.33% 60 9
14:50:51 14.48 2.33% 15 2
14:51:03 14.47 2.26% 272 39
14:51:03 14.46 2.19% 19 3
14:51:09 14.47 2.26% 270 39
14:51:21 14.46 2.19% 77 11
14:51:24 14.50 2.47% 800 116
14:51:24 14.50 2.47% 121 18
14:51:33 14.49 2.40% 137 20
14:51:42 14.50 2.47% 276 40
14:51:48 14.49 2.40% 87 13
14:51:48 14.49 2.40% 244 35
14:51:54 14.50 2.47% 115 17
14:52:00 14.49 2.40% 189 27
14:52:06 14.48 2.33% 134 19
14:52:18 14.48 2.33% 31 4
14:52:18 14.48 2.33% 15 2
14:52:24 14.47 2.26% 117 17
14:52:30 14.47 2.26% 114 17
14:52:42 14.47 2.26% 20 3
14:52:48 14.47 2.26% 87 13
14:52:54 14.47 2.26% 12 2
14:52:54 14.47 2.26% 38 6
14:53:06 14.47 2.26% 186 27
14:53:12 14.48 2.33% 200 29
14:53:12 14.48 2.33% 153 22
14:53:18 14.48 2.33% 40 6
14:53:24 14.48 2.33% 139 20
14:53:30 14.48 2.33% 166 24
14:53:42 14.49 2.40% 35 5
14:53:48 14.50 2.47% 3 0.43
14:53:54 14.49 2.40% 103 15
14:53:54 14.49 2.40% 19 3
14:54:00 14.50 2.47% 86 12
14:54:06 14.48 2.33% 46 7
14:54:12 14.48 2.33% 631 91
14:54:18 14.48 2.33% 23 3
14:54:30 14.48 2.33% 130 19
14:54:33 14.49 2.40% 92 13
14:54:33 14.50 2.47% 310 45
14:54:45 14.49 2.40% 201 29
14:54:54 14.49 2.40% 223 32
14:54:54 14.48 2.33% 209 30
14:55:00 14.49 2.40% 162 23
14:55:06 14.49 2.40% 32 5
14:55:18 14.48 2.33% 140 20
14:55:24 14.48 2.33% 137 20
14:55:24 14.47 2.26% 472 68
14:55:30 14.48 2.33% 96 14
14:55:42 14.48 2.33% 116 17
14:55:42 14.47 2.26% 82 12
14:55:57 14.47 2.26% 327 47
14:56:03 14.47 2.26% 291 42
14:56:09 14.47 2.26% 208 30
14:56:12 14.46 2.19% 114 16
14:56:12 14.47 2.26% 234 34
14:56:21 14.48 2.33% 14 2
14:56:27 14.47 2.26% 112 16
14:56:33 14.46 2.19% 128 19
14:56:36 14.46 2.19% 358 52
14:56:51 14.48 2.33% 1284 186
14:56:57 14.51 2.54% 87 13
14:56:57 14.51 2.54% 104 15
14:59:57 14.48 2.33% 5620 814