| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 255.83 | 44 | 113 | 100.00% |
| 255.84 | 157 | 402 | 73.89% |
| 255.85 | 44 | 113 | 100.00% |
| 255.89 | 69 | 177 | 75.36% |
| 255.90 | 10 | 26 | 100.00% |
| 255.92 | 93 | 238 | 24.73% |
| 255.93 | 38 | 97 | 100.00% |
| 255.95 | 54 | 138 | 16.67% |
| 255.96 | 59 | 151 | 100.00% |
| 255.97 | 129 | 330 | 85.27% |
| 255.98 | 61 | 156 | 100.00% |
| 255.99 | 348 | 891 | 47.41% |
| 256.00 | 3653 | 9354 | 65.93% |
| 256.01 | 487 | 1247 | 55.65% |
| 256.02 | 743 | 1902 | 64.74% |
| 256.03 | 159 | 407 | 64.15% |
| 256.04 | 235 | 602 | 86.81% |
| 256.05 | 299 | 766 | 59.87% |
| 256.06 | 365 | 935 | 66.30% |
| 256.07 | 60 | 154 | 100.00% |
| 256.08 | 422 | 1081 | 48.79% |
| 256.09 | 238 | 609 | 70.98% |
| 256.10 | 869 | 2225 | 50.53% |
| 256.11 | 739 | 1892 | 16.91% |
| 256.12 | 483 | 1236 | 21.96% |
| 256.13 | 173 | 444 | 47.89% |
| 256.14 | 154 | 394 | 44.81% |
| 256.15 | 87 | 223 | 100.00% |
| 256.16 | 463 | 1187 | 74.75% |
| 256.17 | 112 | 287 | 52.68% |
| 256.18 | 704 | 1803 | 39.20% |
| 256.19 | 69 | 177 | 30.43% |
| 256.20 | 612 | 1568 | 78.76% |
| 256.21 | 704 | 1804 | 29.55% |
| 256.22 | 133 | 341 | 60.15% |
| 256.23 | 1145 | 2936 | 94.33% |
| 256.24 | 79 | 202 | 35.44% |
| 256.25 | 26 | 67 | 65.38% |
| 256.26 | 504 | 1292 | 92.82% |
| 256.27 | 133 | 341 | 51.13% |
| 256.28 | 207 | 531 | 62.80% |
| 256.29 | 274 | 702 | 51.09% |
| 256.30 | 432 | 1107 | 45.16% |
| 256.31 | 359 | 921 | 76.13% |
| 256.32 | 239 | 614 | 30.49% |
| 256.33 | 361 | 926 | 33.76% |
| 256.34 | 210 | 538 | 69.05% |
| 256.35 | 110 | 282 | 43.64% |
| 256.36 | 327 | 838 | 68.50% |
| 256.37 | 534 | 1370 | 45.82% |
| 256.38 | 757 | 1941 | 14.40% |
| 256.39 | 728 | 1867 | 61.13% |
| 256.40 | 322 | 826 | 12.41% |
| 256.41 | 645 | 1654 | 61.24% |
| 256.42 | 63 | 162 | 63.49% |
| 256.43 | 60 | 154 | 73.33% |
| 256.44 | 379 | 972 | 55.67% |
| 256.45 | 1505 | 3857 | 81.86% |
| 256.46 | 538 | 1380 | 80.86% |
| 256.47 | 366 | 938 | 72.94% |
| 256.48 | 1644 | 4218 | 38.51% |
| 256.49 | 419 | 1075 | 34.84% |
| 256.50 | 1398 | 3586 | 55.51% |
| 256.51 | 290 | 744 | 73.45% |
| 256.52 | 762 | 1955 | 76.25% |
| 256.53 | 250 | 642 | 59.65% |
| 256.54 | 370 | 949 | 51.89% |
| 256.55 | 429 | 1101 | 81.35% |
| 256.56 | 478 | 1227 | 63.40% |
| 256.57 | 213 | 546 | 77.93% |
| 256.58 | 532 | 1365 | 48.12% |
| 256.59 | 106 | 272 | 64.15% |
| 256.60 | 1180 | 3028 | 46.27% |
| 256.61 | 329 | 844 | 100.00% |
| 256.62 | 716 | 1837 | 88.12% |
| 256.63 | 294 | 754 | 33.33% |
| 256.64 | 587 | 1506 | 79.56% |
| 256.65 | 335 | 860 | 39.40% |
| 256.66 | 468 | 1201 | 56.62% |
| 256.67 | 701 | 1800 | 60.35% |
| 256.68 | 400 | 1027 | 72.00% |
| 256.69 | 520 | 1334 | 69.60% |
| 256.70 | 589 | 1512 | 47.88% |
| 256.71 | 536 | 1375 | 44.98% |
| 256.72 | 730 | 1875 | 87.95% |
| 256.73 | 1123 | 2885 | 84.06% |
| 256.74 | 404 | 1037 | 32.18% |
| 256.75 | 197 | 506 | 94.42% |
| 256.76 | 320 | 822 | 35.63% |
| 256.77 | 43 | 110 | 39.53% |
| 256.78 | 203 | 521 | 77.83% |
| 256.79 | 128 | 329 | 66.41% |
| 256.80 | 3374 | 8666 | 11.82% |
| 256.81 | 457 | 1174 | 36.76% |
| 256.82 | 80 | 205 | 62.50% |
| 256.83 | 29 | 74 | 100.00% |
| 256.84 | 366 | 940 | 66.67% |
| 256.85 | 240 | 617 | 12.50% |
| 256.86 | 295 | 758 | 47.12% |
| 256.87 | 855 | 2195 | 38.02% |
| 256.88 | 700 | 1798 | 57.85% |
| 256.89 | 472 | 1212 | 51.27% |
| 256.90 | 759 | 1951 | 11.59% |
| 256.91 | 546 | 1403 | 49.63% |
| 256.92 | 407 | 1046 | 50.15% |
| 256.93 | 165 | 424 | 89.70% |
| 256.94 | 188 | 483 | 44.68% |
| 256.95 | 392 | 1007 | 55.36% |
| 256.96 | 619 | 1591 | 37.96% |
| 256.97 | 272 | 699 | 27.92% |
| 256.98 | 557 | 1431 | 41.65% |
| 256.99 | 931 | 2392 | 49.09% |
| 257.00 | 2209 | 5677 | 53.76% |
| 257.01 | 993 | 2553 | 47.35% |
| 257.02 | 677 | 1740 | 53.77% |
| 257.03 | 527 | 1356 | 53.05% |
| 257.04 | 241 | 619 | 63.49% |
| 257.05 | 1042 | 2679 | 53.15% |
| 257.06 | 294 | 757 | 63.18% |
| 257.07 | 370 | 951 | 7.30% |
| 257.08 | 1033 | 2656 | 69.22% |
| 257.09 | 748 | 1923 | 77.94% |
| 257.10 | 805 | 2071 | 50.58% |
| 257.11 | 751 | 1931 | 36.88% |
| 257.12 | 588 | 1512 | 29.42% |
| 257.13 | 363 | 932 | 39.05% |
| 257.14 | 335 | 862 | 1.79% |
| 257.15 | 1330 | 3420 | 55.04% |
| 257.16 | 541 | 1391 | 67.10% |
| 257.17 | 601 | 1545 | 70.88% |
| 257.18 | 835 | 2148 | 44.67% |
| 257.19 | 442 | 1137 | 45.70% |
| 257.20 | 874 | 2247 | 85.12% |
| 257.21 | 507 | 1303 | 32.04% |
| 257.22 | 618 | 1590 | 19.90% |
| 257.23 | 409 | 1051 | 71.86% |
| 257.24 | 574 | 1476 | 41.64% |
| 257.25 | 438 | 1127 | 64.61% |
| 257.26 | 273 | 702 | 46.89% |
| 257.27 | 350 | 900 | 46.57% |
| 257.28 | 844 | 2171 | 33.81% |
| 257.29 | 518 | 1333 | 66.41% |
| 257.30 | 1119 | 2880 | 60.96% |
| 257.31 | 710 | 1828 | 46.32% |
| 257.32 | 529 | 1361 | 50.26% |
| 257.33 | 638 | 1640 | 71.64% |
| 257.34 | 627 | 1613 | 34.43% |
| 257.35 | 733 | 1885 | 60.82% |
| 257.36 | 708 | 1821 | 34.33% |
| 257.37 | 760 | 1956 | 62.95% |
| 257.38 | 447 | 1150 | 88.59% |
| 257.39 | 993 | 2556 | 54.48% |
| 257.40 | 1056 | 2718 | 57.57% |
| 257.41 | 853 | 2196 | 46.89% |
| 257.42 | 706 | 1817 | 28.90% |
| 257.43 | 354 | 911 | 32.77% |
| 257.44 | 438 | 1128 | 44.98% |
| 257.45 | 338 | 870 | 65.09% |
| 257.46 | 534 | 1375 | 44.76% |
| 257.47 | 1028 | 2647 | 81.42% |
| 257.48 | 403 | 1038 | 57.57% |
| 257.49 | 1178 | 3033 | 90.07% |
| 257.50 | 704 | 1813 | 87.07% |
| 257.51 | 198 | 510 | 46.97% |
| 257.52 | 528 | 1360 | 15.15% |
| 257.53 | 362 | 932 | 81.49% |
| 257.54 | 345 | 888 | 88.99% |
| 257.55 | 878 | 2262 | 44.08% |
| 257.56 | 397 | 1023 | 49.87% |
| 257.57 | 823 | 2120 | 56.85% |
| 257.58 | 674 | 1736 | 77.74% |
| 257.59 | 602 | 1551 | 59.63% |
| 257.60 | 1362 | 3508 | 81.06% |
| 257.61 | 575 | 1481 | 20.35% |
| 257.62 | 918 | 2365 | 52.35% |
| 257.63 | 395 | 1017 | 53.14% |
| 257.64 | 272 | 700 | 72.34% |
| 257.65 | 661 | 1704 | 54.88% |
| 257.66 | 636 | 1640 | 58.29% |
| 257.67 | 553 | 1426 | 66.03% |
| 257.68 | 349 | 899 | 83.67% |
| 257.69 | 435 | 1121 | 71.72% |
| 257.70 | 346 | 892 | 92.49% |
| 257.71 | 395 | 1018 | 70.63% |
| 257.72 | 118 | 304 | 100.00% |
| 257.73 | 20 | 52 | 100.00% |
| 257.74 | 156 | 402 | 100.00% |
| 257.75 | 325 | 838 | 69.23% |
| 257.76 | 162 | 418 | 79.01% |
| 257.77 | 323 | 833 | 82.04% |
| 257.78 | 274 | 706 | 100.00% |
| 257.79 | 246 | 634 | 81.30% |
| 257.80 | 651 | 1677 | 95.70% |
| 257.81 | 131 | 338 | 46.56% |
| 257.83 | 37 | 95 | 100.00% |
| 257.84 | 115 | 296 | 44.35% |
| 257.86 | 170 | 438 | 100.00% |
| 257.87 | 133 | 343 | 100.00% |
| 257.89 | 287 | 740 | 73.17% |
| 257.90 | 161 | 415 | 88.20% |
| 257.91 | 48 | 124 | 100.00% |
| 257.96 | 47 | 121 | 100.00% |
| 257.97 | 27 | 70 | 100.00% |
| 257.98 | 45 | 116 | 44.44% |
| 257.99 | 60 | 155 | 100.00% |
| 258.00 | 731 | 1885 | 21.21% |
| 258.01 | 47 | 121 | 100.00% |
| 258.04 | 359 | 926 | 59.33% |
| 258.05 | 256 | 661 | 100.00% |
| 258.07 | 183 | 472 | 91.80% |
| 258.09 | 100 | 258 | 100.00% |
| 258.10 | 308 | 795 | 47.40% |
| 258.11 | 86 | 222 | 100.00% |
| 258.12 | 265 | 685 | 84.15% |
| 258.13 | 162 | 418 | 62.96% |
| 258.14 | 57 | 147 | 100.00% |
| 258.16 | 42 | 108 | 100.00% |
| 258.20 | 93 | 240 | 100.00% |
| 258.21 | 829 | 2139 | 81.30% |
| 258.22 | 69 | 178 | 100.00% |
| 258.27 | 99 | 256 | 100.00% |
| 258.28 | 63 | 163 | 100.00% |
| 258.29 | 58 | 150 | 100.00% |
| 258.30 | 265 | 685 | 91.32% |
| 258.31 | 71 | 183 | 100.00% |
| 258.33 | 78 | 201 | 100.00% |
| 258.35 | 64 | 164 | 100.00% |
| 258.36 | 32 | 83 | 100.00% |
| 258.61 | 99 | 256 | 100.00% |
| 258.62 | 126 | 326 | 100.00% |
| 258.64 | 106 | 274 | 66.04% |
| 258.66 | 72 | 186 | 100.00% |
| 258.68 | 47 | 122 | 100.00% |
| 258.70 | 65 | 168 | 100.00% |
| 258.74 | 34 | 88 | 100.00% |
| 258.78 | 34 | 88 | 100.00% |
| 258.86 | 140 | 362 | 100.00% |
