| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 178.02 | 106 | 189 | 37.74% |
| 178.03 | 12 | 21 | 100.00% |
| 178.04 | 5 | 9 | 100.00% |
| 178.48 | 9 | 16 | 44.44% |
| 178.50 | 280 | 501 | 99.64% |
| 178.51 | 45 | 80 | 42.22% |
| 178.53 | 20 | 36 | 30.00% |
| 178.54 | 1 | 2 | 100.00% |
| 178.55 | 139 | 248 | 88.49% |
| 178.58 | 23 | 41 | 91.30% |
| 178.59 | 51 | 91 | 56.86% |
| 178.60 | 143 | 255 | 35.66% |
| 178.61 | 7 | 13 | 14.29% |
| 178.62 | 1 | 2 | 100.00% |
| 178.64 | 39 | 70 | 100.00% |
| 178.65 | 1 | 2 | 100.00% |
| 178.66 | 11 | 20 | 63.64% |
| 178.67 | 14 | 25 | 92.86% |
| 178.68 | 9 | 16 | 100.00% |
| 178.69 | 12 | 21 | 83.33% |
| 178.70 | 55 | 98 | 94.55% |
| 178.71 | 9 | 16 | 44.44% |
| 178.72 | 29 | 52 | 51.72% |
| 178.73 | 59 | 105 | 32.20% |
| 178.76 | 6 | 11 | 100.00% |
| 178.77 | 3 | 5 | 100.00% |
| 178.78 | 12 | 21 | 100.00% |
| 178.79 | 37 | 66 | 40.54% |
| 178.80 | 166 | 297 | 97.59% |
| 178.81 | 47 | 84 | 36.17% |
| 178.82 | 80 | 143 | 55.00% |
| 178.83 | 16 | 29 | 100.00% |
| 178.84 | 3 | 5 | 66.67% |
| 178.85 | 2 | 4 | 100.00% |
| 178.86 | 56 | 100 | 64.29% |
| 178.87 | 15 | 27 | 40.00% |
| 178.88 | 28 | 50 | 96.43% |
| 178.89 | 140 | 250 | 19.29% |
| 178.90 | 69 | 123 | 60.87% |
| 178.91 | 56 | 100 | 17.86% |
| 178.92 | 58 | 104 | 55.17% |
| 178.93 | 48 | 86 | 97.92% |
| 178.94 | 2 | 4 | 50.00% |
| 178.95 | 13 | 23 | 23.08% |
| 178.96 | 276 | 494 | 51.45% |
| 178.97 | 10 | 18 | 80.00% |
| 178.98 | 37 | 66 | 67.57% |
| 178.99 | 132 | 237 | 69.70% |
| 179.00 | 588 | 1052 | 36.88% |
| 179.01 | 110 | 197 | 79.09% |
| 179.02 | 43 | 77 | 48.84% |
| 179.03 | 214 | 383 | 40.19% |
| 179.04 | 291 | 521 | 52.94% |
| 179.05 | 131 | 235 | 37.40% |
| 179.06 | 80 | 143 | 27.50% |
| 179.07 | 22 | 39 | 63.64% |
| 179.08 | 23 | 41 | 100.00% |
| 179.09 | 53 | 95 | 43.40% |
| 179.10 | 41 | 73 | 31.71% |
| 179.11 | 19 | 34 | 42.11% |
| 179.12 | 290 | 520 | 100.00% |
| 179.15 | 21 | 38 | 95.24% |
| 179.16 | 61 | 109 | 65.57% |
| 179.17 | 22 | 39 | 54.55% |
| 179.18 | 10 | 18 | 90.00% |
| 179.19 | 33 | 59 | 51.52% |
| 179.20 | 9 | 16 | 77.78% |
| 179.21 | 12 | 22 | 100.00% |
| 179.22 | 173 | 310 | 2.89% |
| 179.23 | 20 | 36 | 100.00% |
| 179.25 | 18 | 32 | 100.00% |
| 179.26 | 130 | 233 | 30.00% |
| 179.27 | 19 | 34 | 10.53% |
| 179.28 | 114 | 204 | 78.95% |
| 179.29 | 70 | 126 | 17.14% |
| 179.30 | 18 | 32 | 44.44% |
| 179.31 | 2 | 4 | 50.00% |
| 179.32 | 8 | 14 | 100.00% |
| 179.33 | 45 | 81 | 91.11% |
| 179.34 | 130 | 233 | 83.08% |
| 179.35 | 14 | 25 | 100.00% |
| 179.36 | 13 | 23 | 69.23% |
| 179.37 | 31 | 56 | 100.00% |
| 179.38 | 66 | 118 | 100.00% |
| 179.39 | 31 | 56 | 100.00% |
| 179.40 | 13 | 23 | 100.00% |
| 179.42 | 43 | 77 | 46.51% |
| 179.43 | 24 | 43 | 29.17% |
| 179.44 | 12 | 22 | 33.33% |
| 179.45 | 27 | 48 | 3.70% |
| 179.46 | 76 | 136 | 72.37% |
| 179.47 | 9 | 16 | 100.00% |
| 179.48 | 5 | 9 | 100.00% |
| 179.49 | 10 | 18 | 50.00% |
| 179.50 | 80 | 144 | 77.50% |
| 179.51 | 70 | 126 | 85.71% |
| 179.52 | 29 | 52 | 86.21% |
| 179.53 | 64 | 115 | 100.00% |
| 179.54 | 2 | 4 | 100.00% |
| 179.55 | 22 | 39 | 95.45% |
| 179.56 | 103 | 185 | 0.97% |
| 179.57 | 74 | 133 | 97.30% |
| 179.58 | 106 | 190 | 52.83% |
| 179.59 | 7 | 13 | 28.57% |
| 179.60 | 167 | 300 | 23.95% |
| 179.61 | 38 | 68 | 55.26% |
| 179.62 | 11 | 20 | 45.45% |
| 179.63 | 14 | 25 | 100.00% |
| 179.66 | 24 | 43 | 12.50% |
| 179.67 | 132 | 237 | 75.00% |
| 179.68 | 61 | 110 | 67.21% |
| 179.69 | 41 | 74 | 92.68% |
| 179.70 | 80 | 144 | 78.75% |
| 179.71 | 21 | 38 | 100.00% |
| 179.72 | 6 | 11 | 83.33% |
| 179.73 | 135 | 243 | 36.30% |
| 179.74 | 35 | 63 | 91.43% |
| 179.75 | 17 | 31 | 88.24% |
| 179.78 | 7 | 13 | 42.86% |
| 179.79 | 39 | 70 | 66.67% |
| 179.80 | 346 | 622 | 71.39% |
| 179.81 | 65 | 117 | 73.85% |
| 179.82 | 4 | 7 | 75.00% |
| 179.85 | 13 | 23 | 38.46% |
| 179.86 | 72 | 129 | 56.94% |
| 179.87 | 4 | 7 | 100.00% |
| 179.88 | 36 | 65 | 100.00% |
| 179.89 | 62 | 112 | 40.32% |
| 179.90 | 78 | 140 | 88.46% |
| 179.91 | 55 | 99 | 38.18% |
| 179.92 | 58 | 104 | 53.45% |
| 179.94 | 192 | 346 | 36.98% |
| 179.95 | 17 | 31 | 47.06% |
| 179.96 | 6 | 11 | 50.00% |
| 179.97 | 18 | 32 | 94.44% |
| 179.98 | 39 | 70 | 38.46% |
| 179.99 | 31 | 56 | 38.71% |
| 180.00 | 334 | 601 | 36.83% |
| 180.01 | 19 | 34 | 26.32% |
| 180.02 | 5 | 9 | 100.00% |
| 180.03 | 164 | 295 | 95.73% |
| 180.04 | 92 | 166 | 90.22% |
| 180.05 | 199 | 358 | 77.39% |
| 180.06 | 8 | 14 | 25.00% |
| 180.07 | 5 | 9 | 100.00% |
| 180.08 | 12 | 22 | 100.00% |
| 180.10 | 109 | 196 | 98.17% |
| 180.11 | 103 | 185 | 66.99% |
| 180.12 | 112 | 202 | 91.96% |
| 180.13 | 87 | 157 | 91.95% |
| 180.14 | 3 | 5 | 33.33% |
| 180.15 | 88 | 158 | 76.14% |
| 180.16 | 46 | 83 | 26.09% |
| 180.17 | 199 | 359 | 77.39% |
| 180.18 | 35 | 63 | 77.14% |
| 180.19 | 9 | 16 | 66.67% |
| 180.20 | 194 | 350 | 5.67% |
| 180.21 | 99 | 178 | 39.39% |
| 180.22 | 11 | 20 | 45.45% |
| 180.23 | 2 | 4 | 100.00% |
| 180.24 | 10 | 18 | 30.00% |
| 180.25 | 55 | 99 | 40.00% |
| 180.26 | 41 | 74 | 51.22% |
| 180.28 | 2 | 4 | 100.00% |
| 180.30 | 7 | 13 | 100.00% |
| 180.31 | 28 | 51 | 100.00% |
| 180.33 | 143 | 258 | 5.59% |
| 180.34 | 6 | 11 | 100.00% |
| 180.35 | 89 | 160 | 74.16% |
| 180.36 | 54 | 97 | 88.89% |
| 180.37 | 45 | 81 | 80.00% |
| 180.38 | 115 | 207 | 67.83% |
| 180.39 | 60 | 108 | 88.33% |
| 180.40 | 228 | 411 | 51.75% |
| 180.41 | 67 | 121 | 76.12% |
| 180.42 | 96 | 173 | 23.96% |
| 180.43 | 43 | 78 | 58.14% |
| 180.44 | 15 | 27 | 66.67% |
| 180.45 | 78 | 141 | 89.74% |
| 180.46 | 53 | 96 | 28.30% |
| 180.47 | 12 | 22 | 50.00% |
| 180.48 | 129 | 233 | 40.31% |
| 180.49 | 180 | 325 | 45.00% |
| 180.50 | 154 | 278 | 27.27% |
| 180.51 | 49 | 89 | 79.59% |
| 180.52 | 1 | 2 | 100.00% |
| 180.53 | 33 | 60 | 100.00% |
| 180.54 | 79 | 143 | 27.85% |
| 180.55 | 57 | 103 | 29.82% |
| 180.57 | 116 | 209 | 30.17% |
| 180.58 | 65 | 117 | 40.00% |
| 180.59 | 127 | 229 | 69.29% |
| 180.60 | 283 | 511 | 52.30% |
| 180.61 | 71 | 128 | 12.68% |
| 180.62 | 17 | 31 | 52.94% |
| 180.64 | 3 | 5 | 100.00% |
| 180.65 | 50 | 90 | 78.00% |
| 180.66 | 137 | 247 | 82.48% |
| 180.67 | 25 | 45 | 28.00% |
| 180.68 | 59 | 107 | 44.07% |
| 180.69 | 3 | 5 | 33.33% |
| 180.70 | 169 | 305 | 4.73% |
| 180.71 | 161 | 291 | 39.13% |
| 180.72 | 2 | 4 | 100.00% |
| 180.73 | 129 | 233 | 72.87% |
| 180.74 | 5 | 9 | 80.00% |
| 180.75 | 74 | 134 | 5.41% |
| 180.76 | 405 | 733 | 80.74% |
| 180.77 | 46 | 83 | 93.48% |
| 180.78 | 80 | 145 | 66.25% |
| 180.79 | 74 | 134 | 48.65% |
| 180.80 | 228 | 412 | 77.63% |
| 180.81 | 48 | 87 | 20.83% |
| 180.82 | 2 | 4 | 100.00% |
| 180.83 | 269 | 486 | 92.94% |
| 180.84 | 3 | 5 | 66.67% |
| 180.85 | 36 | 65 | 100.00% |
| 180.86 | 65 | 118 | 78.46% |
| 180.87 | 157 | 284 | 26.11% |
| 180.88 | 128 | 231 | 31.25% |
| 180.89 | 84 | 152 | 51.19% |
| 180.90 | 102 | 184 | 52.94% |
| 180.91 | 19 | 34 | 52.63% |
| 180.92 | 36 | 65 | 63.89% |
| 180.94 | 159 | 285 | 100.00% |
| 180.95 | 4 | 7 | 100.00% |
| 180.97 | 77 | 139 | 98.70% |
| 180.98 | 18 | 33 | 83.33% |
| 180.99 | 126 | 228 | 5.56% |
| 181.00 | 145 | 262 | 68.28% |
| 181.01 | 250 | 453 | 94.80% |
| 181.02 | 95 | 172 | 69.47% |
| 181.03 | 12 | 22 | 50.00% |
| 181.04 | 11 | 20 | 100.00% |
| 181.05 | 16 | 29 | 18.75% |
| 181.06 | 79 | 143 | 6.33% |
| 181.07 | 22 | 40 | 36.36% |
| 181.09 | 7 | 13 | 100.00% |
| 181.10 | 23 | 42 | 86.96% |
| 181.11 | 32 | 58 | 100.00% |
| 181.12 | 14 | 25 | 100.00% |
| 181.13 | 3 | 5 | 100.00% |
| 181.14 | 18 | 33 | 100.00% |
| 181.15 | 1 | 2 | 100.00% |
| 181.16 | 89 | 161 | 100.00% |
| 181.17 | 5 | 9 | 40.00% |
| 181.18 | 12 | 22 | 100.00% |
| 181.19 | 10 | 18 | 100.00% |
| 181.20 | 108 | 196 | 72.22% |
| 181.21 | 5 | 9 | 100.00% |
| 181.22 | 11 | 20 | 63.64% |
| 181.23 | 12 | 22 | 100.00% |
| 181.25 | 13 | 24 | 100.00% |
| 181.30 | 142 | 258 | 30.99% |
| 181.31 | 6 | 11 | 100.00% |
| 181.32 | 217 | 393 | 15.21% |
| 181.33 | 91 | 165 | 47.25% |
| 181.34 | 18 | 33 | 5.56% |
| 181.35 | 31 | 56 | 100.00% |
| 181.37 | 4 | 7 | 100.00% |
| 181.38 | 9 | 16 | 11.11% |
| 181.39 | 10 | 18 | 20.00% |
| 181.40 | 16 | 29 | 25.00% |
| 181.41 | 34 | 62 | 11.76% |
| 181.42 | 6 | 11 | 100.00% |
| 181.43 | 11 | 20 | 100.00% |
| 181.44 | 8 | 15 | 100.00% |
| 181.45 | 14 | 25 | 100.00% |
| 181.46 | 20 | 36 | 100.00% |
| 181.48 | 15 | 27 | 100.00% |
| 181.49 | 21 | 38 | 100.00% |
| 181.50 | 154 | 280 | 77.92% |
| 181.52 | 55 | 100 | 100.00% |
| 181.54 | 29 | 53 | 89.66% |
| 181.60 | 185 | 335 | 90.27% |
| 181.62 | 11 | 20 | 27.27% |
| 181.64 | 36 | 65 | 86.11% |
| 181.65 | 17 | 31 | 58.82% |
| 181.66 | 25 | 45 | 80.00% |
| 181.67 | 6 | 11 | 100.00% |
| 181.68 | 8 | 15 | 100.00% |
| 181.69 | 2 | 4 | 100.00% |
| 181.70 | 113 | 205 | 47.79% |
| 181.71 | 58 | 105 | 39.66% |
| 181.72 | 12 | 22 | 100.00% |
| 181.73 | 6 | 11 | 100.00% |
| 181.74 | 14 | 25 | 85.71% |
| 181.75 | 345 | 627 | 96.81% |
| 181.77 | 62 | 113 | 85.48% |
| 181.78 | 9 | 16 | 100.00% |
| 181.79 | 63 | 114 | 85.71% |
| 181.80 | 49 | 89 | 46.94% |
| 181.81 | 34 | 62 | 76.47% |
| 181.82 | 89 | 162 | 73.03% |
| 181.83 | 56 | 102 | 46.43% |
| 181.84 | 50 | 91 | 10.00% |
| 181.86 | 72 | 131 | 63.89% |
| 181.87 | 107 | 195 | 100.00% |
| 181.88 | 30 | 55 | 70.00% |
| 181.90 | 95 | 173 | 54.74% |
| 181.91 | 7 | 13 | 71.43% |
| 181.93 | 90 | 164 | 17.78% |
| 181.94 | 39 | 71 | 82.05% |
| 181.95 | 51 | 93 | 100.00% |
| 181.96 | 108 | 197 | 43.52% |
| 181.97 | 21 | 38 | 80.95% |
| 181.98 | 541 | 984 | 86.32% |
| 181.99 | 316 | 574 | 100.00% |
| 182.00 | 627 | 1141 | 10.21% |
| 182.01 | 472 | 859 | 69.07% |
| 182.02 | 520 | 947 | 63.27% |
| 182.03 | 135 | 246 | 44.44% |
| 182.04 | 23 | 42 | 82.61% |
| 182.05 | 9 | 16 | 100.00% |
| 182.06 | 10 | 18 | 100.00% |
| 182.07 | 64 | 117 | 100.00% |
| 182.08 | 172 | 313 | 15.70% |
| 182.09 | 9 | 16 | 66.67% |
| 182.10 | 258 | 470 | 55.43% |
| 182.11 | 20 | 36 | 100.00% |
| 182.17 | 21 | 38 | 100.00% |
| 182.19 | 16 | 29 | 68.75% |
| 182.20 | 133 | 242 | 57.14% |
| 182.21 | 76 | 138 | 100.00% |
| 182.24 | 62 | 113 | 100.00% |
| 182.28 | 42 | 77 | 100.00% |
| 182.30 | 72 | 131 | 100.00% |
| 182.31 | 16 | 29 | 100.00% |
| 182.32 | 36 | 66 | 61.11% |
| 182.34 | 11 | 20 | 100.00% |
| 182.35 | 16 | 29 | 100.00% |
| 182.38 | 60 | 110 | 100.00% |
| 182.39 | 46 | 84 | 36.96% |
| 182.40 | 235 | 429 | 45.96% |
| 182.41 | 49 | 89 | 100.00% |
| 182.45 | 6 | 11 | 100.00% |
| 182.48 | 19 | 35 | 100.00% |
| 182.49 | 27 | 49 | 100.00% |
| 182.50 | 301 | 549 | 46.18% |
| 182.52 | 2 | 4 | 100.00% |
| 182.55 | 202 | 369 | 100.00% |
| 182.58 | 27 | 49 | 100.00% |
| 182.60 | 32 | 58 | 100.00% |
| 182.66 | 37 | 68 | 100.00% |
| 182.75 | 103 | 188 | 100.00% |
| 182.77 | 9 | 16 | 100.00% |
| 182.78 | 141 | 258 | 83.69% |
| 182.85 | 175 | 320 | 100.00% |
| 183.00 | 107 | 196 | 100.00% |
| 183.02 | 56 | 103 | 100.00% |
| 183.23 | 245 | 449 | 100.00% |
| 183.39 | 115 | 211 | 73.91% |
| 183.40 | 48 | 88 | 60.42% |
| 183.44 | 470 | 861 | 100.00% |
| 183.49 | 85 | 156 | 100.00% |
| 183.58 | 103 | 189 | 100.00% |
| 183.69 | 26 | 48 | 100.00% |
