意见反馈 手机随时随地看行情
7.70(-5.75%)
  
  
  
  
锦浪科技 （300763）
  • 56.22
  • -2.11
  • -3.62%
2025-03-31 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:03 55.63 -4.63% 5 3
11:00:12 55.62 -4.65% 8 4
11:00:12 55.61 -4.66% 36 20
11:00:18 55.61 -4.66% 14 8
11:00:24 55.61 -4.66% 3 2
11:00:42 55.63 -4.63% 9 5
11:00:48 55.63 -4.63% 7 4
11:00:54 55.61 -4.66% 25 14
11:00:57 55.61 -4.66% 10 6
11:01:12 55.58 -4.71% 171 95
11:01:12 55.57 -4.73% 37 21
11:01:18 55.56 -4.75% 100 56
11:01:30 55.56 -4.75% 29 16
11:01:30 55.55 -4.77% 100 56
11:01:36 55.55 -4.77% 19 11
11:01:48 55.56 -4.75% 17 9
11:01:54 55.51 -4.83% 68 38
11:01:54 55.51 -4.83% 57 32
11:02:00 55.50 -4.85% 171 95
11:02:12 55.46 -4.92% 117 65
11:02:18 55.51 -4.83% 84 47
11:02:27 55.50 -4.85% 87 48
11:02:33 55.50 -4.85% 104 58
11:02:39 55.50 -4.85% 51 28
11:02:45 55.50 -4.85% 78 43
11:02:57 55.50 -4.85% 56 31
11:02:57 55.54 -4.78% 49 27
11:03:03 55.57 -4.73% 164 91
11:03:09 55.60 -4.68% 3 2
11:03:15 55.63 -4.63% 14 8
11:03:27 55.64 -4.61% 36 20
11:03:33 55.68 -4.54% 6 3
11:03:33 55.71 -4.49% 29 16
11:03:39 55.71 -4.49% 21 12
11:03:51 55.71 -4.49% 17 9
11:03:54 55.73 -4.46% 30 17
11:03:54 55.75 -4.42% 52 29
11:04:00 55.75 -4.42% 97 54
11:04:06 55.75 -4.42% 20 11
11:04:18 55.75 -4.42% 8 4
11:04:18 55.72 -4.47% 3 2
11:04:24 55.71 -4.49% 134 75
11:04:36 55.67 -4.56% 1 0.56
11:04:36 55.67 -4.56% 4 2
11:04:48 55.57 -4.73% 141 78
11:05:00 55.64 -4.61% 1 0.56
11:05:06 55.60 -4.68% 11 6
11:05:12 55.63 -4.63% 1 0.56
11:05:18 55.60 -4.68% 7 4
11:05:18 55.60 -4.68% 25 14
11:05:30 55.63 -4.63% 6 3
11:05:36 55.63 -4.63% 16 9
11:05:36 55.63 -4.63% 26 14
11:05:42 55.64 -4.61% 12 7
11:05:54 55.65 -4.59% 7 4
11:05:54 55.70 -4.51% 13 7
11:06:00 55.71 -4.49% 3 2
11:06:06 55.71 -4.49% 25 14
11:06:18 55.70 -4.51% 10 6
11:06:24 55.71 -4.49% 5 3
11:06:30 55.68 -4.54% 38 21
11:06:39 55.70 -4.51% 63 35
11:06:45 55.71 -4.49% 8 4
11:06:45 55.72 -4.47% 21 12
11:06:51 55.71 -4.49% 18 10
11:06:57 55.71 -4.49% 17 9
11:07:09 55.75 -4.42% 6 3
11:07:09 55.74 -4.44% 3 2
11:07:15 55.74 -4.44% 5 3
11:07:21 55.76 -4.41% 7 4
11:07:33 55.77 -4.39% 8 4
11:07:39 55.75 -4.42% 126 70
11:07:51 55.72 -4.47% 25 14
11:07:51 55.70 -4.51% 26 14
11:07:57 55.73 -4.46% 16 9
11:08:03 55.70 -4.51% 21 12
11:08:15 55.69 -4.53% 24 13
11:08:15 55.70 -4.51% 2 1
11:08:21 55.66 -4.58% 42 23
11:08:33 55.70 -4.51% 9 5
11:08:39 55.70 -4.51% 2 1
11:08:39 55.69 -4.53% 3 2
11:08:45 55.70 -4.51% 4 2
11:08:51 55.67 -4.56% 33 18
11:08:54 55.67 -4.56% 8 4
11:09:00 55.66 -4.58% 22 12
11:09:12 55.69 -4.53% 4 2
11:09:12 55.69 -4.53% 23 13
11:09:24 55.70 -4.51% 87 48
11:09:36 55.70 -4.51% 12 7
11:09:36 55.68 -4.54% 11 6
11:09:48 55.68 -4.54% 27 15
11:09:48 55.67 -4.56% 16 9
11:09:54 55.67 -4.56% 45 25
11:10:00 55.67 -4.56% 8 4
11:10:12 55.68 -4.54% 2 1
11:10:12 55.70 -4.51% 30 17
11:10:18 55.69 -4.53% 14 8
11:10:24 55.70 -4.51% 8 4
11:10:36 55.69 -4.53% 23 13
11:10:36 55.69 -4.53% 9 5
11:10:42 55.69 -4.53% 19 11
11:10:54 55.69 -4.53% 14 8
11:11:00 55.73 -4.46% 16 9
11:11:00 55.71 -4.49% 25 14
11:11:06 55.71 -4.49% 6 3
11:11:12 55.70 -4.51% 15 8
11:11:15 55.70 -4.51% 44 25
11:11:30 55.69 -4.53% 65 36
11:11:39 55.70 -4.51% 2 1
11:11:45 55.69 -4.53% 27 15
11:11:45 55.69 -4.53% 11 6
11:11:51 55.71 -4.49% 36 20
11:11:57 55.70 -4.51% 25 14
11:12:03 55.70 -4.51% 1 0.56
11:12:15 55.70 -4.51% 14 8
11:12:21 55.70 -4.51% 65 36
11:12:21 55.67 -4.56% 150 84
11:12:27 55.67 -4.56% 14 8
11:12:39 55.66 -4.58% 79 44
11:12:39 55.66 -4.58% 18 10
11:12:45 55.69 -4.53% 25 14
11:12:51 55.69 -4.53% 2 1
11:12:54 55.69 -4.53% 23 13
11:13:06 55.72 -4.47% 9 5
11:13:12 55.72 -4.47% 12 7
11:13:18 55.70 -4.51% 3 2
11:13:30 55.71 -4.49% 5 3
11:13:30 55.70 -4.51% 2 1
11:13:42 55.70 -4.51% 9 5
11:13:42 55.70 -4.51% 4 2
11:13:48 55.72 -4.47% 20 11
11:14:00 55.72 -4.47% 2 1
11:14:00 55.77 -4.39% 91 51
11:14:15 55.77 -4.39% 17 9
11:14:27 55.79 -4.35% 38 21
11:14:27 55.85 -4.25% 28 16
11:14:39 55.85 -4.25% 5 3
11:14:45 55.85 -4.25% 43 24
11:14:45 55.92 -4.13% 82 46
11:14:51 55.89 -4.18% 41 23

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:03 55.92 -4.13% 43 24
11:15:09 55.90 -4.17% 243 136
11:15:09 55.82 -4.30% 24 13
11:15:15 55.82 -4.30% 29 16
11:15:27 55.80 -4.34% 197 110
11:15:33 55.82 -4.30% 58 32
11:15:39 55.89 -4.18% 67 37
11:15:51 55.91 -4.15% 6 3
11:15:51 55.93 -4.11% 62 35
11:16:03 55.86 -4.23% 317 177
11:16:03 55.81 -4.32% 68 38
11:16:18 55.83 -4.29% 97 54
11:16:18 55.84 -4.27% 45 25
11:16:24 55.82 -4.30% 103 58
11:16:30 55.85 -4.25% 8 4
11:16:36 55.85 -4.25% 6 3
11:16:45 55.86 -4.23% 53 30
11:16:45 55.86 -4.23% 13 7
11:16:54 55.86 -4.23% 26 15
11:17:00 55.76 -4.41% 333 186
11:17:03 55.81 -4.32% 125 70
11:17:18 55.76 -4.41% 1 0.56
11:17:21 55.77 -4.39% 28 16
11:17:27 55.76 -4.41% 9 5
11:17:33 55.78 -4.37% 19 11
11:17:42 55.77 -4.39% 4 2
11:17:54 55.78 -4.37% 9 5
11:17:54 55.78 -4.37% 17 9
11:18:00 55.82 -4.30% 80 45
11:18:12 55.82 -4.30% 8 4
11:18:12 55.82 -4.30% 5 3
11:18:18 55.82 -4.30% 30 17
11:18:24 55.82 -4.30% 7 4
11:18:30 55.85 -4.25% 8 4
11:18:36 55.86 -4.23% 33 18
11:18:42 55.87 -4.22% 24 13
11:18:54 55.90 -4.17% 5 3
11:18:54 55.91 -4.15% 14 8
11:19:06 55.92 -4.13% 20 11
11:19:18 55.92 -4.13% 66 37
11:19:18 55.92 -4.13% 2 1
11:19:24 55.93 -4.11% 10 6
11:19:36 55.95 -4.08% 9 5
11:19:42 55.95 -4.08% 1 0.56
11:19:42 56.00 -3.99% 340 190
11:19:48 55.99 -4.01% 7 4
11:19:54 56.00 -3.99% 52 29
11:20:06 56.00 -3.99% 56 31
11:20:06 55.92 -4.13% 65 36
11:20:18 56.00 -3.99% 181 101
11:20:24 56.00 -3.99% 13 7
11:20:24 56.05 -3.91% 9 5
11:20:30 56.06 -3.89% 32 18
11:20:36 56.05 -3.91% 226 127
11:20:48 56.05 -3.91% 87 49
11:20:48 56.01 -3.98% 165 92
11:20:54 55.91 -4.15% 12 7
11:21:00 55.99 -4.01% 16 9
11:21:12 55.97 -4.05% 200 112
11:21:12 55.97 -4.05% 49 27
11:21:18 56.00 -3.99% 31 17
11:21:24 56.01 -3.98% 15 8
11:21:33 56.01 -3.98% 42 24
11:21:33 56.01 -3.98% 16 9
11:21:39 56.04 -3.93% 2 1
11:21:45 56.04 -3.93% 31 17
11:21:57 56.04 -3.93% 26 15
11:21:57 55.95 -4.08% 221 124
11:22:03 55.91 -4.15% 64 36
11:22:09 55.91 -4.15% 40 22
11:22:27 56.00 -3.99% 245 137
11:22:27 55.87 -4.22% 24 13
11:22:36 55.88 -4.20% 24 13
11:22:39 55.88 -4.20% 44 25
11:22:45 55.95 -4.08% 12 7
11:22:57 55.95 -4.08% 13 7
11:23:03 55.94 -4.10% 9 5
11:23:12 55.90 -4.17% 21 12
11:23:15 55.91 -4.15% 16 9
11:23:27 55.88 -4.20% 6 3
11:23:33 55.85 -4.25% 41 23
11:23:39 55.85 -4.25% 222 124
11:23:39 55.91 -4.15% 30 17
11:23:45 55.91 -4.15% 10 6
11:23:51 55.91 -4.15% 9 5
11:24:00 56.05 -3.91% 144 81
11:24:09 56.00 -3.99% 4 2
11:24:12 56.05 -3.91% 25 14
11:24:21 56.07 -3.87% 3 2
11:24:30 56.06 -3.89% 45 25
11:24:36 56.06 -3.89% 93 52
11:24:36 56.08 -3.86% 131 73
11:24:42 56.09 -3.84% 48 27
11:24:48 56.11 -3.81% 50 28
11:25:00 56.12 -3.79% 25 14
11:25:00 56.16 -3.72% 14 8
11:25:06 56.13 -3.77% 107 60
11:25:18 56.15 -3.74% 51 29
11:25:18 56.17 -3.70% 41 23
11:25:24 56.17 -3.70% 60 34
11:25:27 56.19 -3.67% 42 24
11:25:33 56.19 -3.67% 39 22
11:25:39 56.19 -3.67% 158 89
11:25:48 56.22 -3.62% 15 8
11:25:57 56.23 -3.60% 337 189
11:25:57 56.13 -3.77% 34 19
11:26:03 56.12 -3.79% 317 178
11:26:09 56.05 -3.91% 25 14
11:26:15 56.05 -3.91% 41 23
11:26:21 56.05 -3.91% 53 30
11:26:33 56.06 -3.89% 20 11
11:26:39 56.06 -3.89% 16 9
11:26:39 56.03 -3.94% 13 7
11:26:51 56.00 -3.99% 32 18
11:26:57 56.05 -3.91% 84 47
11:26:57 56.05 -3.91% 37 21
11:27:03 56.05 -3.91% 93 52
11:27:09 56.05 -3.91% 8 4
11:27:21 56.08 -3.86% 80 45
11:27:21 56.08 -3.86% 30 17
11:27:33 56.05 -3.91% 89 50
11:27:33 56.00 -3.99% 111 62
11:27:39 55.96 -4.06% 18 10
11:27:45 56.00 -3.99% 38 21
11:27:57 56.00 -3.99% 9 5
11:28:03 56.02 -3.96% 17 10
11:28:15 56.00 -3.99% 37 21
11:28:27 56.10 -3.82% 50 28
11:28:27 56.11 -3.81% 1 0.56
11:28:30 56.12 -3.79% 36 20
11:28:36 56.14 -3.75% 5 3
11:28:48 56.15 -3.74% 59 33
11:28:48 56.19 -3.67% 38 21
11:28:54 56.20 -3.65% 97 55
11:29:00 56.23 -3.60% 17 10
11:29:12 56.23 -3.60% 19 11
11:29:18 56.24 -3.58% 82 46
11:29:18 56.25 -3.57% 106 60
11:29:24 56.27 -3.53% 119 67
11:29:30 56.23 -3.60% 148 83
11:29:42 56.20 -3.65% 17 10
11:29:48 56.20 -3.65% 102 57
11:29:48 56.22 -3.62% 36 20
11:29:54 56.22 -3.62% 13 7