| 10.15(4.86%) |
| 14.49(-3.21%) |
| |
| |
| |
历史行情
累计: | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
累计: | 2024-10-30至2025-02-27 | -0.29 | -1.18% | 20.7 | 26.93 | 738849 | 180926.69 | 268.64% |
9 |
2025-02-27 | 24.42 | 24.22 | -0.16 | -0.66% | 23.88 | 24.49 | 6841 | 1652.15 | 2.49% |
0.00 |
2025-02-26 | 24.25 | 24.38 | 0.07 | 0.29% | 24.25 | 24.66 | 5649 | 1383.85 | 2.05% |
0.00 |
2025-02-25 | 24.35 | 24.31 | -0.25 | -1.02% | 24.18 | 24.52 | 6310 | 1535.87 | 2.29% |
0.00 |
2025-02-24 | 24.46 | 24.56 | 0.15 | 0.61% | 24.36 | 24.99 | 11643 | 2866.14 | 4.23% |
0.00 |
2025-02-21 | 24.53 | 24.41 | 0.00 | 0.00% | 24.05 | 24.72 | 9487 | 2307.22 | 3.45% |
0.00 |
2025-02-20 | 24.19 | 24.41 | 0.15 | 0.62% | 24.16 | 24.48 | 6618 | 1613.18 | 2.41% |
0.00 |
2025-02-19 | 23.90 | 24.26 | 0.53 | 2.23% | 23.51 | 24.29 | 6963 | 1678.70 | 2.53% |
0.00 |
2025-02-18 | 24.28 | 23.73 | -0.51 | -2.10% | 23.55 | 24.45 | 6453 | 1551.36 | 2.35% |
0.00 |
2025-02-17 | 23.99 | 24.24 | 0.25 | 1.04% | 23.90 | 24.39 | 5859 | 1417.16 | 2.13% |
0.00 |
2025-02-14 | 23.89 | 23.99 | 0.05 | 0.21% | 23.82 | 24.18 | 4102 | 983.62 | 1.49% |
0.00 |
2025-02-13 | 24.12 | 23.94 | -0.19 | -0.79% | 23.80 | 24.28 | 4712 | 1128.94 | 1.71% |
0.00 |
2025-02-12 | 24.14 | 24.13 | -0.03 | -0.12% | 23.88 | 24.39 | 4411 | 1063.04 | 1.60% |
0.00 |
2025-02-11 | 24.27 | 24.16 | -0.10 | -0.41% | 23.90 | 24.29 | 3965 | 955.54 | 1.44% |
0.00 |
2025-02-10 | 23.81 | 24.26 | 0.46 | 1.93% | 23.81 | 24.26 | 6830 | 1644.83 | 2.48% |
0.00 |
2025-02-07 | 23.84 | 23.80 | 0.10 | 0.42% | 23.60 | 24.08 | 6171 | 1473.14 | 2.24% |
0.00 |
2025-02-06 | 23.43 | 23.70 | 0.14 | 0.59% | 23.36 | 23.77 | 6175 | 1457.43 | 2.25% |
0.00 |
2025-02-05 | 23.37 | 23.56 | 0.31 | 1.33% | 23.26 | 23.67 | 6349 | 1489.84 | 2.31% |
0.00 |
2025-01-27 | 23.23 | 23.25 | 0.07 | 0.30% | 23.19 | 23.60 | 6726 | 1575.54 | 2.45% |
0.00 |
2025-01-24 | 22.80 | 23.18 | 0.28 | 1.22% | 22.71 | 23.19 | 5461 | 1255.74 | 1.99% |
0.00 |
2025-01-23 | 22.92 | 22.90 | 0.20 | 0.88% | 22.88 | 23.23 | 5762 | 1328.83 | 2.10% |
0.00 |
2025-01-22 | 22.90 | 22.70 | -0.19 | -0.83% | 22.58 | 22.98 | 5249 | 1193.26 | 1.91% |
0.00 |
2025-01-21 | 23.30 | 22.89 | -0.14 | -0.61% | 22.61 | 23.30 | 5501 | 1261.12 | 2.00% |
0.00 |
2025-01-20 | 22.82 | 23.03 | 0.35 | 1.54% | 22.75 | 23.21 | 7680 | 1769.34 | 2.79% |
0.00 |
2025-01-17 | 22.78 | 22.68 | -0.27 | -1.18% | 22.51 | 22.96 | 6972 | 1582.83 | 2.54% |
0.00 |
2025-01-16 | 23.44 | 22.95 | -0.50 | -2.13% | 22.56 | 23.58 | 17045 | 3929.17 | 6.20% |
0.00 |
2025-01-15 | 24.00 | 23.45 | -0.89 | -3.66% | 23.30 | 24.09 | 15270 | 3611.81 | 5.55% |
0.00 |
2025-01-14 | 23.40 | 24.34 | 0.46 | 1.93% | 23.29 | 24.38 | 23976 | 5724.81 | 8.72% |
0.00 |
2025-01-13 | 22.81 | 23.88 | 0.77 | 3.33% | 22.00 | 24.42 | 23002 | 5374.89 | 8.36% |
0.00 |
2025-01-10 | 22.44 | 23.11 | 0.36 | 1.58% | 22.41 | 24.06 | 17599 | 4081.68 | 6.40% |
0.00 |
2025-01-09 | 22.88 | 22.75 | -0.05 | -0.22% | 22.30 | 23.08 | 8181 | 1850.87 | 2.97% |
0.00 |
2025-01-08 | 22.23 | 22.80 | 0.57 | 2.56% | 21.51 | 22.92 | 9718 | 2161.65 | 3.53% |
2.00 |
2025-01-07 | 21.50 | 22.23 | 0.55 | 2.54% | 21.35 | 22.28 | 6095 | 1335.23 | 2.22% |
0.00 |
2025-01-06 | 21.23 | 21.68 | 0.33 | 1.55% | 20.70 | 21.73 | 6175 | 1322.02 | 2.25% |
0.00 |
2025-01-03 | 22.30 | 21.35 | -0.98 | -4.39% | 21.32 | 22.51 | 9569 | 2078.98 | 3.48% |
0.00 |
2025-01-02 | 22.55 | 22.33 | -0.23 | -1.02% | 22.01 | 23.19 | 7704 | 1748.05 | 2.80% |
0.00 |
2024-12-31 | 23.03 | 22.56 | -0.42 | -1.83% | 22.51 | 23.22 | 4495 | 1026.92 | 1.63% |
0.00 |
2024-12-30 | 23.27 | 22.98 | -0.34 | -1.46% | 22.60 | 23.41 | 6485 | 1492.53 | 2.36% |
0.00 |
2024-12-27 | 23.05 | 23.32 | 0.28 | 1.22% | 23.04 | 23.66 | 5006 | 1172.45 | 1.82% |
0.00 |
2024-12-26 | 22.57 | 23.04 | 0.26 | 1.14% | 22.57 | 23.23 | 4331 | 999.74 | 1.57% |
0.00 |
2024-12-25 | 23.36 | 22.78 | -0.75 | -3.19% | 22.43 | 23.52 | 7661 | 1749.23 | 2.79% |
0.00 |
2024-12-24 | 23.70 | 23.53 | 0.00 | 0.00% | 23.23 | 24.12 | 5657 | 1332.88 | 2.06% |
0.00 |
2024-12-23 | 24.97 | 23.53 | -1.44 | -5.77% | 23.44 | 25.11 | 10663 | 2564.48 | 3.88% |
0.00 |
2024-12-20 | 24.41 | 24.97 | 0.44 | 1.79% | 24.41 | 25.19 | 6110 | 1525.45 | 2.22% |
0.00 |
2024-12-19 | 24.50 | 24.53 | -0.11 | -0.45% | 24.26 | 24.92 | 6522 | 1596.15 | 2.37% |
0.00 |
2024-12-18 | 24.84 | 24.64 | -0.11 | -0.44% | 24.11 | 24.94 | 6291 | 1550.98 | 2.29% |
0.00 |
2024-12-17 | 26.14 | 24.75 | -1.39 | -5.32% | 24.50 | 26.24 | 12677 | 3193.14 | 4.61% |
0.00 |
2024-12-16 | 25.89 | 26.14 | 0.24 | 0.93% | 25.81 | 26.25 | 9564 | 2492.62 | 3.48% |
0.00 |
2024-12-13 | 26.15 | 25.90 | -0.25 | -0.96% | 25.82 | 26.35 | 10843 | 2825.07 | 3.94% |
0.00 |
2024-12-12 | 26.10 | 26.15 | 0.18 | 0.69% | 25.87 | 26.22 | 8133 | 2121.82 | 2.96% |
0.00 |
2024-12-11 | 25.91 | 25.97 | 0.03 | 0.12% | 25.77 | 26.13 | 6965 | 1805.86 | 2.53% |
0.00 |
2024-12-10 | 26.65 | 25.94 | -0.24 | -0.92% | 25.81 | 26.93 | 13796 | 3630.60 | 5.02% |
0.00 |
2024-12-09 | 25.95 | 26.18 | 0.25 | 0.96% | 25.35 | 26.29 | 13522 | 3510.72 | 4.92% |
0.00 |
2024-12-06 | 25.65 | 25.93 | 0.30 | 1.17% | 25.33 | 26.47 | 16261 | 4219.96 | 5.91% |
0.00 |
2024-12-05 | 25.06 | 25.63 | 0.44 | 1.75% | 25.00 | 25.68 | 6547 | 1670.37 | 2.38% |
0.00 |
2024-12-04 | 25.62 | 25.19 | -0.46 | -1.79% | 25.09 | 25.75 | 8067 | 2050.18 | 2.93% |
0.00 |
2024-12-03 | 25.73 | 25.65 | -0.06 | -0.23% | 25.26 | 25.83 | 8153 | 2086.03 | 2.96% |
0.00 |
2024-12-02 | 25.48 | 25.71 | 0.26 | 1.02% | 25.43 | 25.78 | 11122 | 2851.39 | 4.04% |
0.00 |
2024-11-29 | 25.02 | 25.45 | 0.29 | 1.15% | 24.93 | 25.77 | 10322 | 2620.96 | 3.75% |
5.00 |
2024-11-28 | 24.94 | 25.16 | 0.30 | 1.21% | 24.75 | 25.49 | 9497 | 2389.20 | 3.45% |
0.00 |
2024-11-27 | 24.78 | 24.86 | 0.07 | 0.28% | 23.83 | 24.98 | 8221 | 2006.12 | 2.99% |
0.00 |
2024-11-26 | 25.18 | 24.79 | -0.29 | -1.16% | 24.70 | 25.48 | 6793 | 1699.53 | 2.47% |
0.00 |
2024-11-25 | 24.50 | 25.08 | 0.42 | 1.70% | 24.50 | 25.17 | 7194 | 1791.64 | 2.62% |
0.00 |
2024-11-22 | 25.84 | 24.66 | -1.40 | -5.37% | 24.56 | 26.04 | 16101 | 4076.67 | 5.85% |
0.00 |
2024-11-21 | 25.35 | 26.06 | 0.60 | 2.36% | 25.18 | 26.92 | 22671 | 5923.54 | 8.24% |
0.00 |
2024-11-20 | 24.48 | 25.46 | 0.86 | 3.50% | 24.33 | 25.86 | 12734 | 3234.30 | 4.63% |
0.00 |
2024-11-19 | 24.20 | 24.60 | 0.62 | 2.59% | 23.96 | 24.60 | 6869 | 1664.11 | 2.50% |
0.00 |
2024-11-18 | 24.90 | 23.98 | -0.78 | -3.15% | 23.82 | 25.10 | 11054 | 2681.61 | 4.02% |
0.00 |
2024-11-15 | 25.12 | 24.76 | -0.45 | -1.79% | 24.62 | 25.77 | 8655 | 2179.25 | 3.15% |
0.00 |
2024-11-14 | 25.91 | 25.21 | -0.69 | -2.66% | 25.02 | 25.99 | 7563 | 1926.19 | 2.75% |
0.00 |
2024-11-13 | 25.59 | 25.90 | 0.32 | 1.25% | 25.00 | 26.15 | 10335 | 2657.10 | 3.76% |
0.00 |
2024-11-12 | 25.69 | 25.58 | -0.10 | -0.39% | 24.81 | 26.15 | 13233 | 3402.63 | 4.81% |
1.00 |
2024-11-11 | 25.30 | 25.68 | 0.24 | 0.94% | 25.30 | 25.98 | 12422 | 3180.81 | 4.52% |
0.00 |
2024-11-08 | 25.60 | 25.44 | -0.16 | -0.63% | 25.29 | 25.81 | 11821 | 3018.19 | 4.30% |
0.00 |
2024-11-07 | 25.00 | 25.60 | 0.59 | 2.36% | 24.83 | 25.74 | 15916 | 4048.41 | 5.79% |
0.00 |
2024-11-06 | 25.23 | 25.01 | -0.21 | -0.83% | 24.81 | 25.38 | 9855 | 2473.54 | 3.58% |
0.00 |
2024-11-05 | 24.73 | 25.22 | 0.49 | 1.98% | 24.72 | 25.24 | 10264 | 2569.41 | 3.73% |
0.00 |
2024-11-04 | 24.52 | 24.73 | 0.26 | 1.06% | 24.22 | 24.94 | 5678 | 1395.70 | 2.06% |
0.00 |
2024-11-01 | 25.00 | 24.47 | -0.63 | -2.51% | 24.36 | 25.13 | 8648 | 2136.10 | 3.14% |
0.00 |
2024-10-31 | 24.74 | 25.10 | 0.26 | 1.05% | 24.63 | 25.78 | 12641 | 3180.82 | 4.60% |
1.00 |
2024-10-30 | 24.51 | 24.84 | 0.33 | 1.35% | 24.26 | 25.55 | 15268 | 3814.46 | 5.55% |
0.00 |
*注:每次查询最多显示100条
2025年2月日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | |
| | | | | | |