意见反馈 手机随时随地看行情
29.83(-2.00%)
6.49(0.00%)
2.33(1.30%)
 
 
电声股份 （300805）
  • 10.12
  • +0.05
  • 0.50%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 10.15 0.79% 2 0.20
14:30:30 10.15 0.79% 10 1
14:30:39 10.15 0.79% 11 1
14:30:45 10.15 0.79% 10 1
14:31:21 10.15 0.79% 1 0.10
14:31:27 10.15 0.79% 11 1
14:31:36 10.15 0.79% 5 0.51
14:32:21 10.15 0.79% 17 2
14:32:33 10.15 0.79% 83 8
14:32:39 10.16 0.89% 160 16
14:32:51 10.15 0.79% 4 0.41
14:33:15 10.16 0.89% 30 3
14:33:30 10.16 0.89% 2 0.20
14:33:48 10.16 0.89% 20 2
14:33:48 10.16 0.89% 5 0.51
14:34:06 10.15 0.79% 31 3
14:34:15 10.15 0.79% 9 0.91
14:34:33 10.15 0.79% 66 7
14:34:51 10.15 0.79% 16 2
14:35:15 10.15 0.79% 50 5
14:36:15 10.15 0.79% 101 10
14:36:24 10.15 0.79% 56 6
14:36:30 10.15 0.79% 4 0.41
14:36:48 10.15 0.79% 13 1
14:36:54 10.15 0.79% 6 0.61
14:37:12 10.16 0.89% 57 6
14:37:18 10.16 0.89% 1 0.10
14:37:45 10.15 0.79% 3 0.30
14:38:03 10.16 0.89% 27 3
14:38:21 10.16 0.89% 1 0.10
14:39:36 10.16 0.89% 46 5
14:39:48 10.16 0.89% 1 0.10
14:40:03 10.15 0.79% 9 0.91
14:40:09 10.16 0.89% 96 10
14:40:21 10.15 0.79% 244 25
14:40:21 10.14 0.70% 3 0.30
14:40:33 10.15 0.79% 159 16
14:40:36 10.14 0.70% 5 0.51
14:41:00 10.14 0.70% 6 0.61
14:41:06 10.14 0.70% 8 0.81
14:41:21 10.15 0.79% 1 0.10
14:41:42 10.14 0.70% 6 0.61
14:41:42 10.14 0.70% 1 0.10
14:41:54 10.14 0.70% 1 0.10
14:42:18 10.14 0.70% 21 2
14:43:03 10.15 0.79% 21 2
14:43:54 10.15 0.79% 20 2
14:44:09 10.15 0.79% 33 3
14:44:15 10.15 0.79% 21 2
14:44:39 10.15 0.79% 51 5
14:44:42 10.14 0.70% 51 5

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 10.15 0.79% 42 4
14:45:24 10.14 0.70% 2 0.20
14:45:36 10.15 0.79% 1 0.10
14:45:45 10.14 0.70% 20 2
14:45:57 10.14 0.70% 16 2
14:46:03 10.14 0.70% 207 21
14:46:42 10.14 0.70% 66 7
14:46:48 10.14 0.70% 36 4
14:47:00 10.14 0.70% 6 0.61
14:47:15 10.14 0.70% 41 4
14:47:27 10.14 0.70% 3 0.30
14:47:33 10.14 0.70% 3 0.30
14:47:54 10.14 0.70% 1 0.10
14:47:54 10.14 0.70% 2 0.20
14:48:12 10.14 0.70% 51 5
14:48:18 10.14 0.70% 2 0.20
14:48:30 10.13 0.60% 5 0.51
14:48:42 10.13 0.60% 15 2
14:48:48 10.14 0.70% 106 11
14:49:03 10.14 0.70% 20 2
14:49:15 10.14 0.70% 13 1
14:49:21 10.14 0.70% 6 0.61
14:49:33 10.13 0.60% 1 0.10
14:49:36 10.13 0.60% 1 0.10
14:49:48 10.14 0.70% 1 0.10
14:49:54 10.13 0.60% 195 20
14:50:00 10.14 0.70% 5 0.51
14:50:06 10.14 0.70% 2 0.20
14:50:12 10.14 0.70% 8 0.81
14:50:21 10.13 0.60% 2 0.20
14:50:27 10.14 0.70% 1 0.10
14:50:39 10.13 0.60% 17 2
14:51:03 10.13 0.60% 38 4
14:51:09 10.14 0.70% 3 0.30
14:51:24 10.13 0.60% 59 6
14:51:33 10.13 0.60% 2 0.20
14:51:48 10.13 0.60% 62 6
14:51:54 10.13 0.60% 7 0.71
14:52:00 10.13 0.60% 2 0.20
14:52:06 10.13 0.60% 47 5
14:52:18 10.13 0.60% 10 1
14:52:30 10.13 0.60% 12 1
14:52:42 10.12 0.50% 58 6
14:52:54 10.13 0.60% 27 3
14:53:18 10.14 0.70% 166 17
14:53:24 10.14 0.70% 8 0.81
14:53:48 10.14 0.70% 4 0.41
14:53:54 10.13 0.60% 4 0.41
14:54:00 10.13 0.60% 17 2
14:54:06 10.13 0.60% 7 0.71
14:54:12 10.14 0.70% 1 0.10
14:54:30 10.14 0.70% 37 4
14:54:33 10.14 0.70% 9 0.91
14:54:45 10.13 0.60% 1 0.10
14:54:54 10.13 0.60% 69 7
14:54:54 10.14 0.70% 18 2
14:55:00 10.14 0.70% 25 3
14:55:06 10.13 0.60% 8 0.81
14:55:18 10.13 0.60% 42 4
14:55:24 10.14 0.70% 112 11
14:55:24 10.14 0.70% 42 4
14:55:30 10.13 0.60% 4 0.41
14:55:42 10.14 0.70% 81 8
14:55:57 10.14 0.70% 8 0.81
14:56:03 10.13 0.60% 2 0.20
14:56:12 10.12 0.50% 456 46
14:56:12 10.13 0.60% 10 1
14:56:21 10.10 0.30% 364 37
14:56:33 10.12 0.50% 25 3
14:56:36 10.12 0.50% 9 0.91
14:56:57 10.12 0.50% 30 3
14:56:57 10.12 0.50% 189 19
14:59:57 10.12 0.50% 485 49