| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 24.82 | 157 | 39 | 100.00% |
| 24.85 | 280 | 70 | 100.00% |
| 24.86 | 139 | 35 | 100.00% |
| 24.87 | 37 | 9 | 100.00% |
| 24.88 | 339 | 84 | 100.00% |
| 24.90 | 86 | 21 | 100.00% |
| 24.91 | 316 | 79 | 61.39% |
| 24.94 | 205 | 51 | 100.00% |
| 24.95 | 32 | 8 | 100.00% |
| 24.96 | 122 | 30 | 100.00% |
| 24.97 | 434 | 108 | 80.65% |
| 24.99 | 35 | 9 | 100.00% |
| 25.00 | 286 | 72 | 75.87% |
| 25.01 | 525 | 131 | 41.90% |
| 25.02 | 508 | 127 | 100.00% |
| 25.03 | 232 | 58 | 72.84% |
| 25.04 | 81 | 20 | 100.00% |
| 25.05 | 306 | 77 | 13.07% |
| 25.06 | 370 | 93 | 28.11% |
| 25.07 | 202 | 51 | 100.00% |
| 25.08 | 87 | 22 | 87.36% |
| 25.09 | 476 | 119 | 68.49% |
| 25.10 | 203 | 51 | 1.97% |
| 25.11 | 89 | 22 | 98.88% |
| 25.13 | 43 | 11 | 81.40% |
| 25.14 | 13 | 3 | 100.00% |
| 25.15 | 854 | 215 | 55.85% |
| 25.16 | 239 | 60 | 17.15% |
| 25.17 | 35 | 9 | 51.43% |
| 25.18 | 627 | 158 | 42.74% |
| 25.19 | 89 | 22 | 23.60% |
| 25.20 | 149 | 38 | 51.68% |
| 25.21 | 165 | 42 | 42.42% |
| 25.22 | 419 | 106 | 39.38% |
| 25.23 | 283 | 71 | 49.47% |
| 25.25 | 291 | 73 | 100.00% |
| 25.26 | 958 | 242 | 77.45% |
| 25.27 | 728 | 184 | 12.64% |
| 25.28 | 666 | 168 | 68.47% |
| 25.29 | 1248 | 316 | 76.12% |
| 25.30 | 1959 | 496 | 81.42% |
| 25.31 | 1096 | 277 | 43.61% |
| 25.32 | 503 | 127 | 43.54% |
| 25.33 | 996 | 252 | 69.68% |
| 25.34 | 229 | 58 | 79.48% |
| 25.35 | 1942 | 492 | 65.96% |
| 25.36 | 158 | 40 | 98.73% |
| 25.37 | 1093 | 277 | 48.12% |
| 25.38 | 232 | 59 | 76.29% |
| 25.39 | 143 | 36 | 100.00% |
| 25.40 | 1001 | 254 | 83.52% |
| 25.41 | 281 | 71 | 100.00% |
| 25.42 | 243 | 62 | 85.60% |
| 25.43 | 665 | 169 | 47.67% |
| 25.44 | 1110 | 282 | 89.91% |
| 25.45 | 1037 | 264 | 69.72% |
| 25.46 | 57 | 15 | 100.00% |
| 25.47 | 447 | 114 | 100.00% |
| 25.48 | 78 | 20 | 100.00% |
| 25.50 | 247 | 63 | 100.00% |
| 25.51 | 182 | 46 | 100.00% |
| 25.52 | 576 | 147 | 84.72% |
| 25.53 | 791 | 202 | 51.71% |
| 25.54 | 337 | 86 | 65.28% |
| 25.55 | 172 | 44 | 100.00% |
| 25.56 | 575 | 147 | 52.52% |
| 25.57 | 592 | 151 | 91.39% |
| 25.58 | 335 | 86 | 100.00% |
| 25.59 | 880 | 225 | 42.73% |
| 25.60 | 208 | 53 | 25.48% |
| 25.61 | 631 | 162 | 35.97% |
| 25.62 | 1178 | 302 | 60.95% |
| 25.64 | 292 | 75 | 66.44% |
| 25.65 | 270 | 69 | 75.56% |
| 25.66 | 250 | 64 | 50.80% |
| 25.67 | 186 | 48 | 83.33% |
| 25.68 | 1395 | 358 | 74.19% |
| 25.69 | 573 | 147 | 91.80% |
| 25.70 | 2066 | 531 | 51.94% |
| 25.71 | 1121 | 288 | 94.83% |
| 25.72 | 632 | 163 | 45.41% |
| 25.73 | 771 | 198 | 98.05% |
| 25.74 | 174 | 45 | 100.00% |
| 25.75 | 437 | 113 | 56.52% |
| 25.76 | 126 | 32 | 49.21% |
| 25.77 | 329 | 85 | 67.48% |
| 25.78 | 91 | 23 | 59.34% |
| 25.79 | 276 | 71 | 58.33% |
| 25.80 | 968 | 250 | 91.84% |
| 25.81 | 2789 | 720 | 55.72% |
| 25.82 | 2454 | 634 | 38.83% |
| 25.83 | 891 | 230 | 89.90% |
| 25.84 | 416 | 107 | 51.92% |
| 25.85 | 1092 | 282 | 68.68% |
| 25.86 | 355 | 92 | 61.69% |
| 25.87 | 765 | 198 | 53.99% |
| 25.88 | 1392 | 360 | 33.42% |
| 25.89 | 1525 | 395 | 78.49% |
| 25.90 | 1303 | 337 | 53.95% |
| 25.91 | 404 | 105 | 78.47% |
| 25.92 | 1164 | 302 | 44.50% |
| 25.93 | 490 | 127 | 74.29% |
| 25.94 | 471 | 122 | 89.60% |
| 25.95 | 701 | 182 | 39.23% |
| 25.96 | 671 | 174 | 55.59% |
| 25.97 | 1133 | 294 | 87.47% |
| 25.98 | 1171 | 304 | 81.13% |
| 25.99 | 384 | 100 | 48.18% |
| 26.00 | 2467 | 641 | 55.61% |
| 26.01 | 2208 | 575 | 32.97% |
| 26.02 | 1715 | 446 | 52.14% |
| 26.03 | 3677 | 958 | 49.39% |
| 26.04 | 972 | 253 | 59.26% |
| 26.05 | 2623 | 683 | 62.60% |
| 26.06 | 2960 | 771 | 44.56% |
| 26.07 | 2601 | 678 | 41.71% |
| 26.08 | 3215 | 839 | 48.28% |
| 26.09 | 3028 | 790 | 78.04% |
| 26.10 | 3152 | 822 | 72.65% |
| 26.11 | 1899 | 496 | 51.18% |
| 26.12 | 1361 | 356 | 64.29% |
| 26.13 | 1341 | 350 | 62.49% |
| 26.14 | 1572 | 411 | 42.56% |
| 26.15 | 5394 | 1410 | 58.95% |
| 26.16 | 2083 | 545 | 50.12% |
| 26.17 | 2174 | 569 | 65.04% |
| 26.18 | 2437 | 638 | 86.99% |
| 26.19 | 2531 | 663 | 55.35% |
| 26.20 | 3281 | 860 | 53.15% |
| 26.21 | 186 | 49 | 35.48% |
| 26.22 | 1154 | 302 | 92.81% |
| 26.23 | 317 | 83 | 62.72% |
| 26.24 | 714 | 188 | 81.04% |
| 26.25 | 1217 | 320 | 51.03% |
| 26.26 | 1514 | 398 | 46.83% |
| 26.27 | 2163 | 568 | 41.85% |
| 26.28 | 842 | 221 | 65.68% |
| 26.29 | 460 | 121 | 100.00% |
| 26.30 | 2322 | 611 | 93.24% |
| 26.31 | 1721 | 452 | 86.58% |
| 26.32 | 365 | 96 | 52.60% |
| 26.33 | 439 | 116 | 57.63% |
| 26.34 | 117 | 31 | 100.00% |
