意见反馈 手机随时随地看行情
 
 
 
 
 
聚杰微纤 （300819）
  • 26.31
  • -0.32
  • -1.20%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 26.29 -1.28% 20 5
14:30:18 26.28 -1.31% 11 3
14:30:21 26.29 -1.28% 2 0.53
14:30:39 26.28 -1.31% 9 2
14:30:39 26.28 -1.31% 5 1
14:30:45 26.26 -1.39% 8 2
14:31:03 26.28 -1.31% 11 3
14:31:03 26.28 -1.31% 7 2
14:31:09 26.29 -1.28% 46 12
14:31:21 26.29 -1.28% 2 0.53
14:31:27 26.35 -1.05% 124 33
14:31:30 26.48 -0.56% 121 32
14:31:36 26.41 -0.83% 61 16
14:31:48 26.43 -0.75% 51 13
14:31:48 26.45 -0.68% 20 5
14:32:00 26.43 -0.75% 47 12
14:32:15 26.42 -0.79% 4 1
14:32:15 26.44 -0.71% 11 3
14:32:33 26.47 -0.60% 90 24
14:32:39 26.47 -0.60% 19 5
14:32:51 26.47 -0.60% 9 2
14:32:57 26.47 -0.60% 9 2
14:33:03 26.46 -0.64% 6 2
14:33:03 26.44 -0.71% 22 6
14:33:15 26.45 -0.68% 1 0.26
14:33:27 26.41 -0.83% 2 0.53
14:33:30 26.46 -0.64% 33 9
14:33:30 26.64 0.04% 1370 363
14:33:36 26.81 0.68% 151 40
14:33:48 26.80 0.64% 74 20
14:33:48 26.93 1.13% 300 81
14:33:54 26.85 0.83% 143 38
14:34:00 26.65 0.08% 103 28
14:34:06 26.63 0.00% 158 42
14:34:15 26.68 0.19% 163 43
14:34:15 26.68 0.19% 119 32
14:34:21 26.68 0.19% 101 27
14:34:33 26.70 0.26% 120 32
14:34:33 26.81 0.68% 464 124
14:34:45 26.76 0.49% 184 49
14:34:51 26.76 0.49% 196 53
14:34:51 26.79 0.60% 135 36
14:35:03 26.73 0.38% 58 16
14:35:03 26.77 0.53% 23 6
14:35:09 26.81 0.68% 117 31
14:35:15 26.77 0.53% 26 7
14:35:27 26.72 0.34% 94 25
14:35:27 26.76 0.49% 33 9
14:35:33 26.77 0.53% 4 1
14:35:51 26.74 0.41% 36 10
14:35:51 26.70 0.26% 143 38
14:35:57 26.72 0.34% 62 17
14:36:09 26.72 0.34% 16 4
14:36:15 26.68 0.19% 36 10
14:36:24 26.68 0.19% 35 9
14:36:30 26.64 0.04% 5 1
14:36:36 26.66 0.11% 1 0.27
14:36:48 26.65 0.08% 8 2
14:36:54 26.67 0.15% 89 24
14:37:00 26.69 0.23% 13 3
14:37:12 26.77 0.53% 146 39
14:37:12 26.72 0.34% 18 5
14:37:18 26.73 0.38% 35 9
14:37:21 26.70 0.26% 90 24
14:37:27 26.70 0.26% 117 31
14:37:39 26.69 0.23% 28 7
14:37:39 26.68 0.19% 29 8
14:37:45 26.69 0.23% 14 4
14:37:57 26.67 0.15% 1 0.27
14:38:03 26.65 0.08% 14 4
14:38:03 26.63 0.00% 3 0.80
14:38:09 26.66 0.11% 54 14
14:38:21 26.69 0.23% 49 13
14:38:27 26.68 0.19% 14 4
14:38:27 26.68 0.19% 1 0.27
14:38:33 26.71 0.30% 47 13
14:38:45 26.71 0.30% 12 3
14:38:45 26.68 0.19% 6 2
14:38:51 26.73 0.38% 2 0.53
14:38:57 26.68 0.19% 2 0.53
14:39:00 26.66 0.11% 22 6
14:39:12 26.66 0.11% 55 15
14:39:18 26.65 0.08% 15 4
14:39:24 26.67 0.15% 22 6
14:39:36 26.64 0.04% 32 9
14:39:36 26.63 0.00% 1 0.27
14:39:42 26.64 0.04% 36 10
14:39:48 26.64 0.04% 11 3
14:39:57 26.64 0.04% 13 3
14:40:03 26.66 0.11% 41 11
14:40:09 26.66 0.11% 65 17
14:40:21 26.63 0.00% 173 46
14:40:21 26.63 0.00% 24 6
14:40:27 26.65 0.08% 45 12
14:40:33 26.59 -0.15% 10 3
14:40:42 26.59 -0.15% 5 1
14:40:48 26.58 -0.19% 13 3
14:41:00 26.58 -0.19% 24 6
14:41:00 26.59 -0.15% 20 5
14:41:06 26.58 -0.19% 4 1
14:41:21 26.56 -0.26% 28 7
14:41:21 26.56 -0.26% 3 0.80
14:41:39 26.55 -0.30% 30 8
14:41:42 26.55 -0.30% 6 2
14:41:42 26.55 -0.30% 8 2
14:41:48 26.56 -0.26% 21 6
14:41:54 26.53 -0.38% 3 0.80
14:42:00 26.56 -0.26% 5 1
14:42:12 26.56 -0.26% 13 3
14:42:21 26.57 -0.23% 24 6
14:42:27 26.57 -0.23% 26 7
14:42:33 26.57 -0.23% 15 4
14:42:39 26.57 -0.23% 8 2
14:42:45 26.54 -0.34% 4 1
14:43:03 26.55 -0.30% 16 4
14:43:03 26.53 -0.38% 10 3
14:43:15 26.53 -0.38% 17 4
14:43:24 26.54 -0.34% 16 4
14:43:42 26.51 -0.45% 6 2
14:43:48 26.50 -0.49% 6 2
14:43:54 26.54 -0.34% 22 6
14:44:00 26.54 -0.34% 1 0.27
14:44:09 26.50 -0.49% 60 16
14:44:09 26.53 -0.38% 6 2
14:44:15 26.53 -0.38% 1 0.27
14:44:21 26.53 -0.38% 14 4
14:44:33 26.53 -0.38% 2 0.53
14:44:42 26.51 -0.45% 3 0.80

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 26.54 -0.34% 16 4
14:45:00 26.51 -0.45% 60 16
14:45:06 26.53 -0.38% 8 2
14:45:12 26.52 -0.41% 323 85
14:45:24 26.53 -0.38% 29 8
14:45:30 26.47 -0.60% 20 5
14:45:36 26.47 -0.60% 28 7
14:45:39 26.51 -0.45% 140 37
14:45:45 26.46 -0.64% 10 3
14:45:57 26.44 -0.71% 29 8
14:46:03 26.44 -0.71% 40 11
14:46:09 26.44 -0.71% 36 10
14:46:21 26.43 -0.75% 6 2
14:46:24 26.40 -0.86% 10 3
14:46:24 26.39 -0.90% 4 1
14:46:30 26.39 -0.90% 14 4
14:46:42 26.39 -0.90% 68 18
14:46:48 26.39 -0.90% 15 4
14:46:54 26.37 -0.98% 30 8
14:47:00 26.37 -0.98% 78 21
14:47:06 26.37 -0.98% 1 0.26
14:47:09 26.36 -1.01% 4 1
14:47:15 26.37 -0.98% 7 2
14:47:27 26.37 -0.98% 37 10
14:47:33 26.38 -0.94% 33 9
14:47:51 26.39 -0.90% 6 2
14:47:54 26.38 -0.94% 1 0.26
14:48:09 26.37 -0.98% 7 2
14:48:12 26.37 -0.98% 49 13
14:48:12 26.37 -0.98% 1 0.26
14:48:18 26.35 -1.05% 84 22
14:48:30 26.39 -0.90% 103 27
14:48:42 26.39 -0.90% 20 5
14:48:42 26.39 -0.90% 62 16
14:48:48 26.39 -0.90% 8 2
14:48:54 26.35 -1.05% 1 0.26
14:49:03 26.40 -0.86% 5 1
14:49:03 26.37 -0.98% 5 1
14:49:09 26.37 -0.98% 12 3
14:49:15 26.36 -1.01% 3 0.79
14:49:21 26.36 -1.01% 2 0.53
14:49:33 26.36 -1.01% 10 3
14:49:36 26.36 -1.01% 16 4
14:49:42 26.35 -1.05% 71 19
14:49:48 26.35 -1.05% 4 1
14:49:54 26.36 -1.01% 46 12
14:49:54 26.35 -1.05% 22 6
14:50:00 26.39 -0.90% 89 23
14:50:06 26.37 -0.98% 1 0.26
14:50:12 26.36 -1.01% 15 4
14:50:21 26.34 -1.09% 51 13
14:50:27 26.31 -1.20% 42 11
14:50:27 26.30 -1.24% 11 3
14:50:33 26.34 -1.09% 35 9
14:50:39 26.35 -1.05% 65 17
14:50:45 26.33 -1.13% 67 18
14:50:51 26.32 -1.16% 65 17
14:51:03 26.33 -1.13% 9 2
14:51:03 26.30 -1.24% 20 5
14:51:09 26.32 -1.16% 50 13
14:51:21 26.31 -1.20% 10 3
14:51:24 26.30 -1.24% 19 5
14:51:24 26.28 -1.31% 55 14
14:51:33 26.32 -1.16% 27 7
14:51:42 26.30 -1.24% 6 2
14:51:48 26.34 -1.09% 11 3
14:51:48 26.34 -1.09% 43 11
14:51:54 26.29 -1.28% 58 15
14:52:00 26.29 -1.28% 1 0.26
14:52:06 26.33 -1.13% 35 9
14:52:18 26.34 -1.09% 3 0.79
14:52:18 26.35 -1.05% 101 27
14:52:30 26.34 -1.09% 68 18
14:52:42 26.31 -1.20% 33 9
14:52:48 26.32 -1.16% 16 4
14:52:54 26.31 -1.20% 5 1
14:52:54 26.29 -1.28% 20 5
14:53:06 26.29 -1.28% 26 7
14:53:12 26.31 -1.20% 7 2
14:53:12 26.29 -1.28% 33 9
14:53:18 26.28 -1.31% 5 1
14:53:24 26.34 -1.09% 135 36
14:53:30 26.35 -1.05% 213 56
14:53:42 26.34 -1.09% 55 14
14:53:48 26.34 -1.09% 26 7
14:53:54 26.34 -1.09% 17 4
14:53:54 26.35 -1.05% 21 6
14:54:00 26.35 -1.05% 53 14
14:54:06 26.34 -1.09% 16 4
14:54:12 26.36 -1.01% 7 2
14:54:18 26.35 -1.05% 12 3
14:54:30 26.36 -1.01% 5 1
14:54:33 26.36 -1.01% 125 33
14:54:33 26.37 -0.98% 30 8
14:54:45 26.36 -1.01% 7 2
14:54:54 26.35 -1.05% 8 2
14:54:54 26.35 -1.05% 63 17
14:55:00 26.34 -1.09% 44 12
14:55:06 26.36 -1.01% 59 16
14:55:18 26.34 -1.09% 21 6
14:55:24 26.33 -1.13% 12 3
14:55:24 26.31 -1.20% 6 2
14:55:30 26.34 -1.09% 30 8
14:55:42 26.34 -1.09% 59 16
14:55:42 26.33 -1.13% 11 3
14:55:57 26.32 -1.16% 43 11
14:56:03 26.32 -1.16% 41 11
14:56:09 26.33 -1.13% 28 7
14:56:12 26.33 -1.13% 7 2
14:56:12 26.33 -1.13% 33 9
14:56:21 26.34 -1.09% 8 2
14:56:27 26.33 -1.13% 46 12
14:56:33 26.34 -1.09% 25 7
14:56:36 26.33 -1.13% 40 11
14:56:51 26.34 -1.09% 34 9
14:56:57 26.32 -1.16% 1 0.26
14:56:57 26.31 -1.20% 17 4
14:59:57 26.31 -1.20% 1243 327