| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 23.39 | 195 | 46 | 100.00% |
| 23.50 | 80 | 19 | 100.00% |
| 23.51 | 71 | 17 | 30.99% |
| 23.52 | 542 | 127 | 25.65% |
| 23.53 | 99 | 23 | 100.00% |
| 23.54 | 76 | 18 | 100.00% |
| 23.55 | 25 | 6 | 100.00% |
| 23.56 | 75 | 18 | 92.00% |
| 23.57 | 17 | 4 | 100.00% |
| 23.58 | 53 | 12 | 43.40% |
| 23.59 | 188 | 44 | 100.00% |
| 23.60 | 20 | 5 | 100.00% |
| 23.61 | 103 | 24 | 61.17% |
| 23.62 | 153 | 36 | 49.02% |
| 23.63 | 467 | 110 | 76.45% |
| 23.64 | 173 | 41 | 64.74% |
| 23.65 | 151 | 36 | 73.51% |
| 23.66 | 643 | 152 | 63.14% |
| 23.67 | 94 | 22 | 43.62% |
| 23.68 | 170 | 40 | 33.53% |
| 23.69 | 228 | 54 | 96.05% |
| 23.70 | 376 | 89 | 47.34% |
| 23.71 | 424 | 101 | 69.81% |
| 23.72 | 558 | 132 | 41.22% |
| 23.73 | 328 | 78 | 6.40% |
| 23.74 | 179 | 43 | 47.49% |
| 23.75 | 270 | 64 | 70.00% |
| 23.76 | 606 | 144 | 65.02% |
| 23.77 | 1319 | 313 | 80.39% |
| 23.78 | 1038 | 247 | 27.65% |
| 23.79 | 1379 | 328 | 63.02% |
| 23.80 | 783 | 186 | 32.82% |
| 23.81 | 348 | 83 | 41.67% |
| 23.82 | 185 | 44 | 39.46% |
| 23.83 | 120 | 29 | 61.67% |
| 23.84 | 108 | 26 | 97.22% |
| 23.85 | 97 | 23 | 82.47% |
| 23.86 | 1159 | 276 | 31.75% |
| 23.88 | 78 | 19 | 83.33% |
| 23.89 | 216 | 52 | 85.19% |
| 23.90 | 436 | 104 | 58.26% |
| 23.91 | 27 | 6 | 100.00% |
| 23.92 | 592 | 142 | 79.73% |
| 23.93 | 603 | 144 | 58.04% |
| 23.94 | 428 | 103 | 77.80% |
| 23.95 | 208 | 50 | 19.23% |
| 23.96 | 325 | 78 | 52.62% |
| 23.97 | 222 | 53 | 72.97% |
| 23.98 | 516 | 124 | 100.00% |
| 23.99 | 131 | 31 | 64.89% |
| 24.00 | 559 | 134 | 56.17% |
| 24.01 | 587 | 141 | 95.74% |
| 24.02 | 173 | 42 | 91.91% |
| 24.03 | 330 | 79 | 52.12% |
| 24.04 | 1223 | 294 | 8.06% |
| 24.05 | 928 | 223 | 42.94% |
| 24.06 | 629 | 151 | 67.09% |
| 24.07 | 1168 | 281 | 30.49% |
| 24.08 | 801 | 193 | 84.77% |
| 24.09 | 656 | 158 | 44.47% |
| 24.10 | 1722 | 415 | 49.30% |
| 24.11 | 400 | 96 | 36.25% |
| 24.12 | 355 | 86 | 72.68% |
| 24.13 | 132 | 32 | 2.27% |
| 24.14 | 469 | 113 | 90.62% |
| 24.15 | 869 | 210 | 14.38% |
| 24.16 | 1263 | 305 | 34.68% |
| 24.17 | 392 | 95 | 78.57% |
| 24.18 | 94 | 23 | 57.45% |
| 24.19 | 201 | 49 | 58.71% |
| 24.20 | 201 | 49 | 82.59% |
| 24.21 | 59 | 14 | 96.61% |
| 24.22 | 406 | 98 | 84.73% |
| 24.23 | 493 | 119 | 82.56% |
| 24.24 | 651 | 158 | 77.42% |
| 24.25 | 576 | 140 | 9.72% |
| 24.26 | 571 | 139 | 51.31% |
| 24.27 | 596 | 145 | 21.14% |
| 24.28 | 270 | 66 | 54.07% |
| 24.29 | 1073 | 260 | 70.36% |
| 24.30 | 871 | 212 | 31.00% |
| 24.31 | 1027 | 249 | 71.08% |
| 24.32 | 302 | 73 | 76.49% |
| 24.33 | 817 | 199 | 70.38% |
| 24.34 | 456 | 111 | 45.39% |
| 24.35 | 750 | 182 | 34.13% |
| 24.36 | 769 | 187 | 36.80% |
| 24.37 | 661 | 161 | 82.30% |
| 24.38 | 1019 | 249 | 31.01% |
| 24.39 | 287 | 70 | 32.40% |
| 24.40 | 524 | 128 | 54.96% |
| 24.41 | 731 | 178 | 66.80% |
| 24.42 | 209 | 51 | 34.45% |
| 24.43 | 302 | 74 | 55.96% |
| 24.44 | 680 | 166 | 92.57% |
| 24.45 | 790 | 193 | 75.57% |
| 24.46 | 764 | 187 | 61.52% |
| 24.47 | 340 | 83 | 48.53% |
| 24.48 | 592 | 145 | 44.76% |
| 24.49 | 943 | 231 | 35.74% |
| 24.50 | 877 | 215 | 41.96% |
| 24.51 | 348 | 85 | 18.68% |
| 24.52 | 957 | 234 | 18.71% |
| 24.53 | 952 | 233 | 63.13% |
| 24.54 | 1500 | 368 | 37.47% |
| 24.55 | 1010 | 247 | 73.37% |
| 24.56 | 373 | 92 | 70.51% |
| 24.57 | 456 | 112 | 60.75% |
| 24.58 | 1197 | 294 | 37.51% |
| 24.59 | 825 | 203 | 96.24% |
| 24.60 | 411 | 101 | 25.06% |
| 24.61 | 413 | 102 | 65.13% |
| 24.62 | 275 | 68 | 74.91% |
| 24.63 | 545 | 134 | 62.57% |
| 24.64 | 390 | 96 | 70.51% |
| 24.65 | 1089 | 268 | 81.91% |
| 24.66 | 278 | 68 | 64.75% |
| 24.67 | 49 | 12 | 100.00% |
| 24.68 | 1181 | 292 | 91.28% |
| 24.69 | 285 | 70 | 44.29% |
| 24.70 | 866 | 214 | 80.82% |
| 24.71 | 396 | 98 | 81.82% |
| 24.72 | 33 | 8 | 100.00% |
| 24.73 | 138 | 34 | 19.64% |
| 24.74 | 255 | 63 | 100.00% |
| 24.75 | 131 | 32 | 15.27% |
| 24.76 | 16 | 4 | 100.00% |
| 24.77 | 954 | 236 | 63.84% |
| 24.78 | 44 | 11 | 100.00% |
| 24.79 | 206 | 51 | 41.75% |
| 24.80 | 132 | 33 | 100.00% |
| 24.81 | 39 | 10 | 100.00% |
| 24.86 | 510 | 127 | 100.00% |
| 24.87 | 139 | 35 | 100.00% |
| 24.89 | 60 | 15 | 100.00% |
| 24.90 | 79 | 20 | 100.00% |
| 24.91 | 75 | 19 | 100.00% |
| 24.92 | 346 | 86 | 100.00% |
