| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 8.37 | 267 | 22 | 100.00% |
| 8.39 | 573 | 48 | 86.39% |
| 8.40 | 472 | 40 | 70.76% |
| 8.41 | 723 | 61 | 95.85% |
| 8.42 | 747 | 63 | 81.53% |
| 8.43 | 944 | 80 | 84.43% |
| 8.44 | 207 | 18 | 0.97% |
| 8.45 | 582 | 50 | 67.53% |
| 8.46 | 438 | 37 | 86.53% |
| 8.47 | 446 | 38 | 60.09% |
| 8.48 | 567 | 48 | 80.95% |
| 8.49 | 357 | 30 | 90.76% |
| 8.50 | 834 | 71 | 76.50% |
| 8.51 | 264 | 22 | 100.00% |
| 8.52 | 962 | 82 | 26.09% |
| 8.53 | 1053 | 90 | 67.05% |
| 8.54 | 866 | 74 | 56.12% |
| 8.55 | 195 | 17 | 87.18% |
| 8.56 | 243 | 21 | 22.22% |
| 8.57 | 662 | 57 | 61.33% |
| 8.58 | 960 | 82 | 63.96% |
| 8.59 | 324 | 28 | 96.60% |
| 8.60 | 1237 | 106 | 43.01% |
| 8.61 | 779 | 67 | 68.16% |
| 8.62 | 997 | 86 | 40.62% |
| 8.63 | 1734 | 150 | 72.32% |
| 8.64 | 767 | 66 | 41.07% |
| 8.65 | 607 | 53 | 47.28% |
| 8.66 | 889 | 77 | 41.02% |
| 8.67 | 422 | 37 | 82.23% |
| 8.68 | 677 | 59 | 31.31% |
| 8.69 | 1397 | 121 | 59.86% |
| 8.70 | 1380 | 120 | 63.22% |
| 8.71 | 3608 | 314 | 69.95% |
| 8.72 | 1341 | 117 | 47.95% |
| 8.73 | 1234 | 108 | 48.70% |
| 8.74 | 1709 | 149 | 79.29% |
| 8.75 | 2779 | 244 | 32.21% |
| 8.76 | 2156 | 189 | 66.28% |
| 8.77 | 1086 | 95 | 72.84% |
| 8.78 | 1407 | 124 | 28.19% |
| 8.79 | 694 | 61 | 39.05% |
| 8.80 | 3351 | 295 | 18.86% |
| 8.81 | 1542 | 136 | 47.47% |
| 8.82 | 2295 | 202 | 28.55% |
| 8.83 | 2071 | 183 | 67.09% |
| 8.84 | 1680 | 149 | 56.01% |
| 8.85 | 1663 | 147 | 43.96% |
| 8.86 | 1238 | 110 | 52.26% |
| 8.87 | 1655 | 147 | 43.28% |
| 8.88 | 2263 | 201 | 60.49% |
| 8.89 | 1998 | 178 | 66.17% |
| 8.90 | 1299 | 116 | 54.12% |
| 8.91 | 3035 | 270 | 89.59% |
| 8.92 | 1283 | 115 | 61.81% |
| 8.93 | 1924 | 172 | 50.47% |
| 8.94 | 1123 | 101 | 47.84% |
| 8.95 | 808 | 72 | 68.19% |
| 8.96 | 2998 | 269 | 59.11% |
| 8.97 | 694 | 62 | 73.20% |
| 8.98 | 612 | 55 | 44.97% |
| 8.99 | 839 | 75 | 63.17% |
| 9.00 | 787 | 71 | 40.18% |
| 9.01 | 1993 | 180 | 41.24% |
| 9.02 | 1400 | 126 | 57.31% |
| 9.03 | 1635 | 148 | 56.33% |
| 9.04 | 1512 | 137 | 65.21% |
| 9.05 | 1554 | 141 | 73.75% |
| 9.06 | 547 | 50 | 57.95% |
| 9.07 | 791 | 72 | 38.18% |
| 9.08 | 842 | 76 | 31.47% |
| 9.09 | 604 | 55 | 29.64% |
| 9.10 | 1687 | 153 | 50.92% |
| 9.11 | 1391 | 127 | 81.31% |
| 9.12 | 800 | 73 | 27.75% |
| 9.13 | 1575 | 144 | 76.95% |
| 9.14 | 1468 | 134 | 57.08% |
| 9.15 | 2075 | 190 | 32.46% |
| 9.16 | 1535 | 141 | 67.88% |
| 9.17 | 1398 | 128 | 58.01% |
| 9.18 | 1636 | 150 | 45.03% |
| 9.19 | 2801 | 257 | 56.12% |
| 9.20 | 3014 | 277 | 79.36% |
| 9.21 | 1575 | 145 | 53.52% |
| 9.22 | 1319 | 122 | 68.23% |
| 9.23 | 1434 | 132 | 62.13% |
| 9.24 | 1092 | 101 | 52.56% |
| 9.25 | 1632 | 151 | 48.84% |
| 9.26 | 365 | 34 | 94.52% |
| 9.27 | 205 | 19 | 100.00% |
| 9.28 | 58 | 5 | 100.00% |
| 9.29 | 655 | 61 | 100.00% |
| 9.30 | 453 | 42 | 100.00% |
| 9.31 | 170 | 16 | 100.00% |
| 9.33 | 289 | 27 | 100.00% |
| 9.35 | 15 | 1 | 100.00% |
| 9.36 | 238 | 22 | 100.00% |
| 9.37 | 137 | 13 | 79.56% |
| 9.38 | 109 | 10 | 100.00% |
| 9.39 | 379 | 36 | 67.55% |
| 9.40 | 242 | 23 | 76.86% |
| 9.41 | 489 | 46 | 23.11% |
| 9.42 | 182 | 17 | 54.95% |
| 9.44 | 555 | 52 | 45.23% |
| 9.45 | 473 | 45 | 25.16% |
| 9.46 | 729 | 69 | 100.00% |
| 9.47 | 68 | 6 | 100.00% |
| 9.48 | 235 | 22 | 22.98% |
| 9.49 | 1423 | 135 | 56.57% |
| 9.50 | 1631 | 155 | 64.93% |
| 9.51 | 697 | 66 | 100.00% |
| 9.52 | 195 | 19 | 100.00% |
| 9.53 | 307 | 29 | 100.00% |
| 9.54 | 2011 | 191 | 95.87% |
| 9.55 | 692 | 66 | 28.03% |
| 9.56 | 658 | 63 | 100.00% |
| 9.58 | 619 | 59 | 100.00% |
| 9.60 | 827 | 79 | 55.86% |
| 9.61 | 250 | 24 | 100.00% |
| 9.62 | 561 | 54 | 100.00% |
| 9.63 | 445 | 43 | 100.00% |
| 9.64 | 107 | 10 | 100.00% |
| 9.65 | 334 | 32 | 38.32% |
| 9.67 | 492 | 48 | 79.47% |
| 9.69 | 586 | 57 | 100.00% |
| 9.71 | 622 | 60 | 63.18% |
| 9.72 | 781 | 76 | 100.00% |
| 9.73 | 332 | 32 | 100.00% |
| 9.74 | 109 | 11 | 100.00% |
| 9.75 | 608 | 59 | 100.00% |
| 9.76 | 650 | 63 | 85.23% |
