成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
---|---|---|---|
16.37 | 35 | 6 | 100.00% |
16.39 | 6 | 1 | 100.00% |
16.40 | 369 | 61 | 95.66% |
16.41 | 501 | 82 | 26.55% |
16.42 | 3592 | 590 | 22.83% |
16.43 | 284 | 47 | 98.59% |
16.44 | 326 | 54 | 75.15% |
16.45 | 206 | 34 | 100.00% |
16.46 | 99 | 16 | 84.85% |
16.47 | 159 | 26 | 84.28% |
16.48 | 109 | 18 | 100.00% |
16.49 | 498 | 82 | 52.36% |
16.50 | 349 | 58 | 100.00% |
16.51 | 289 | 48 | 100.00% |
16.52 | 17 | 3 | 100.00% |
16.53 | 22 | 4 | 100.00% |
16.54 | 88 | 15 | 100.00% |
16.55 | 15 | 2 | 100.00% |
16.56 | 113 | 19 | 100.00% |
16.57 | 508 | 84 | 99.41% |
16.60 | 540 | 90 | 63.52% |
16.61 | 190 | 32 | 3.68% |
16.62 | 26 | 4 | 100.00% |
16.63 | 17 | 3 | 100.00% |
16.64 | 4 | 1 | 100.00% |
16.66 | 135 | 23 | 59.26% |
16.67 | 475 | 79 | 100.00% |
16.68 | 17 | 3 | 100.00% |
16.69 | 126 | 21 | 94.46% |
16.70 | 661 | 110 | 85.78% |
16.71 | 497 | 83 | 17.90% |
16.72 | 921 | 154 | 24.94% |
16.73 | 92 | 15 | 100.00% |
16.75 | 178 | 30 | 40.45% |
16.76 | 266 | 45 | 9.41% |
16.77 | 1331 | 223 | 29.20% |
16.78 | 198 | 33 | 89.39% |
16.79 | 155 | 26 | 74.18% |
16.80 | 1211 | 203 | 78.70% |
16.81 | 384 | 65 | 85.68% |
16.82 | 212 | 36 | 95.28% |
16.83 | 291 | 49 | 45.36% |
16.84 | 185 | 31 | 97.30% |
16.85 | 208 | 35 | 17.31% |
16.86 | 147 | 25 | 35.36% |
16.87 | 469 | 79 | 77.19% |
16.88 | 541 | 91 | 19.96% |
16.89 | 262 | 44 | 53.44% |
16.90 | 1590 | 250 | 55.66% |
16.91 | 699 | 118 | 64.52% |
16.92 | 478 | 81 | 28.45% |
16.93 | 206 | 35 | 25.24% |
16.94 | 111 | 19 | 36.04% |
16.95 | 422 | 72 | 42.42% |
16.96 | 553 | 94 | 44.67% |
16.97 | 137 | 23 | 97.08% |
16.98 | 1150 | 195 | 82.35% |
16.99 | 1600 | 272 | 35.44% |
17.00 | 2377 | 404 | 47.79% |
17.01 | 1616 | 275 | 37.75% |
17.02 | 471 | 80 | 32.27% |
17.03 | 1428 | 243 | 12.32% |
17.04 | 1482 | 253 | 37.28% |
17.05 | 742 | 126 | 38.31% |
17.06 | 906 | 154 | 21.48% |
17.07 | 711 | 121 | 52.71% |
17.08 | 1097 | 187 | 53.69% |
17.09 | 559 | 96 | 42.75% |
17.10 | 532 | 91 | 78.76% |
17.11 | 675 | 115 | 36.59% |
17.12 | 1219 | 208 | 84.50% |
17.13 | 713 | 122 | 67.32% |
17.14 | 190 | 33 | 94.74% |
17.15 | 780 | 134 | 23.72% |
17.16 | 146 | 25 | 79.45% |
17.17 | 986 | 169 | 65.01% |
17.18 | 340 | 58 | 64.12% |
17.19 | 261 | 45 | 55.94% |
17.20 | 643 | 111 | 99.84% |
17.22 | 53 | 9 | 100.00% |
17.23 | 543 | 94 | 20.07% |
17.24 | 125 | 22 | 12.00% |
17.25 | 470 | 81 | 87.22% |
17.26 | 570 | 98 | 23.68% |
17.27 | 408 | 71 | 68.87% |
17.28 | 332 | 57 | 55.67% |
17.29 | 226 | 39 | 56.19% |
17.30 | 198 | 34 | 50.51% |
17.31 | 1304 | 226 | 75.15% |
17.32 | 579 | 100 | 31.76% |
17.33 | 373 | 65 | 65.68% |
17.34 | 312 | 54 | 38.14% |
17.35 | 1053 | 182 | 13.39% |
17.36 | 128 | 22 | 17.19% |
17.37 | 65 | 11 | 47.69% |
17.38 | 163 | 28 | 100.00% |
17.39 | 223 | 39 | 89.24% |
17.40 | 1090 | 190 | 73.30% |
17.41 | 508 | 88 | 76.18% |
17.42 | 196 | 34 | 47.96% |
17.43 | 68 | 12 | 100.00% |
17.44 | 6 | 1 | 100.00% |
17.45 | 31 | 5 | 90.32% |
17.46 | 26 | 5 | 100.00% |
17.50 | 471 | 82 | 88.54% |
17.51 | 105 | 18 | 4.76% |
17.52 | 166 | 29 | 32.53% |
17.53 | 189 | 33 | 75.13% |
17.54 | 64 | 11 | 51.56% |
17.55 | 265 | 47 | 13.21% |
17.56 | 62 | 11 | 64.52% |
17.57 | 93 | 16 | 100.00% |
17.58 | 385 | 68 | 12.99% |
17.59 | 13 | 2 | 84.62% |
17.60 | 176 | 31 | 84.62% |
17.61 | 198 | 35 | 100.00% |
17.62 | 47 | 8 | 68.09% |
17.63 | 309 | 54 | 76.70% |
17.64 | 67 | 12 | 2.99% |
17.65 | 151 | 27 | 100.00% |
17.67 | 127 | 22 | 100.00% |
17.68 | 378 | 67 | 46.03% |
17.69 | 416 | 74 | 96.39% |
17.71 | 10 | 2 | 100.00% |
17.72 | 8 | 1 | 100.00% |
17.73 | 1 | 0 | 100.00% |
17.74 | 99 | 18 | 88.89% |
17.75 | 6 | 1 | 100.00% |
17.77 | 85 | 15 | 100.00% |
17.80 | 79 | 14 | 100.00% |
18.01 | 44 | 8 | 100.00% |
18.11 | 224 | 41 | 100.00% |