意见反馈 手机随时随地看行情
测绘股份 (300826)
  • 16.42
  • -1.47
  • -8.22%
2025-01-03 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
16.37356
100.00%
16.3961
100.00%
16.4036961
95.66%
16.4150182
26.55%
16.423592590
22.83%
16.4328447
98.59%
16.4432654
75.15%
16.4520634
100.00%
16.469916
84.85%
16.4715926
84.28%
16.4810918
100.00%
16.4949882
52.36%
16.5034958
100.00%
16.5128948
100.00%
16.52173
100.00%
16.53224
100.00%
16.548815
100.00%
16.55152
100.00%
16.5611319
100.00%
16.5750884
99.41%
16.6054090
63.52%
16.6119032
3.68%
16.62264
100.00%
16.63173
100.00%
16.6441
100.00%
16.6613523
59.26%
16.6747579
100.00%
16.68173
100.00%
16.6912621
94.46%
16.70661110
85.78%
16.7149783
17.90%
16.72921154
24.94%
16.739215
100.00%
16.7517830
40.45%
16.7626645
9.41%
16.771331223
29.20%
16.7819833
89.39%
16.7915526
74.18%
16.801211203
78.70%
16.8138465
85.68%
16.8221236
95.28%
16.8329149
45.36%
16.8418531
97.30%
16.8520835
17.31%
16.8614725
35.36%
16.8746979
77.19%
16.8854191
19.96%
16.8926244
53.44%
16.901590250
55.66%
16.91699118
64.52%
16.9247881
28.45%
16.9320635
25.24%
16.9411119
36.04%
16.9542272
42.42%
16.9655394
44.67%
16.9713723
97.08%
16.981150195
82.35%
16.991600272
35.44%
17.002377404
47.79%
17.011616275
37.75%
17.0247180
32.27%
17.031428243
12.32%
17.041482253
37.28%
17.05742126
38.31%
17.06906154
21.48%
17.07711121
52.71%
17.081097187
53.69%
17.0955996
42.75%
17.1053291
78.76%
17.11675115
36.59%
17.121219208
84.50%
17.13713122
67.32%
17.1419033
94.74%
17.15780134
23.72%
17.1614625
79.45%
17.17986169
65.01%
17.1834058
64.12%
17.1926145
55.94%
17.20643111
99.84%
17.22539
100.00%
17.2354394
20.07%
17.2412522
12.00%
17.2547081
87.22%
17.2657098
23.68%
17.2740871
68.87%
17.2833257
55.67%
17.2922639
56.19%
17.3019834
50.51%
17.311304226
75.15%
17.32579100
31.76%
17.3337365
65.68%
17.3431254
38.14%
17.351053182
13.39%
17.3612822
17.19%
17.376511
47.69%
17.3816328
100.00%
17.3922339
89.24%
17.401090190
73.30%
17.4150888
76.18%
17.4219634
47.96%
17.436812
100.00%
17.4461
100.00%
17.45315
90.32%
17.46265
100.00%
17.5047182
88.54%
17.5110518
4.76%
17.5216629
32.53%
17.5318933
75.13%
17.546411
51.56%
17.5526547
13.21%
17.566211
64.52%
17.579316
100.00%
17.5838568
12.99%
17.59132
84.62%
17.6017631
84.62%
17.6119835
100.00%
17.62478
68.09%
17.6330954
76.70%
17.646712
2.99%
17.6515127
100.00%
17.6712722
100.00%
17.6837867
46.03%
17.6941674
96.39%
17.71102
100.00%
17.7281
100.00%
17.7310
100.00%
17.749918
88.89%
17.7561
100.00%
17.778515
100.00%
17.807914
100.00%
18.01448
100.00%
18.1122441
100.00%