意见反馈 手机随时随地看行情
21.22(-3.15%)
  
  
  
  
金现代 （300830）
  • 8.15
  • -0.21
  • -2.51%
2025-03-31 11:14

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:12 8.12 -2.87% 1 0.08
11:00:18 8.13 -2.75% 12 0.98
11:00:24 8.13 -2.75% 3 0.24
11:00:36 8.12 -2.87% 100 8
11:00:48 8.13 -2.75% 30 2
11:00:54 8.12 -2.87% 22 2
11:01:12 8.14 -2.63% 101 8
11:01:18 8.13 -2.75% 2 0.16
11:01:36 8.13 -2.75% 5 0.41
11:01:54 8.13 -2.75% 5 0.41
11:02:12 8.13 -2.75% 1 0.08
11:02:18 8.13 -2.75% 38 3
11:02:33 8.13 -2.75% 13 1
11:02:57 8.14 -2.63% 1 0.08
11:02:57 8.13 -2.75% 1 0.08
11:03:09 8.12 -2.87% 98 8
11:03:33 8.14 -2.63% 1 0.08
11:03:33 8.14 -2.63% 4 0.33
11:03:39 8.14 -2.63% 87 7
11:03:54 8.14 -2.63% 5 0.41
11:04:00 8.13 -2.75% 94 8
11:04:06 8.12 -2.87% 46 4
11:04:18 8.13 -2.75% 1 0.08
11:04:48 8.13 -2.75% 11 0.89
11:05:00 8.12 -2.87% 10 0.81
11:05:30 8.13 -2.75% 6 0.49
11:06:06 8.13 -2.75% 21 2
11:06:39 8.13 -2.75% 15 1
11:06:45 8.13 -2.75% 40 3
11:06:51 8.13 -2.75% 30 2
11:06:57 8.13 -2.75% 31 3
11:07:09 8.13 -2.75% 5 0.41
11:07:33 8.12 -2.87% 77 6
11:08:03 8.12 -2.87% 30 2
11:08:15 8.12 -2.87% 25 2
11:08:15 8.12 -2.87% 238 19
11:08:21 8.12 -2.87% 4 0.32
11:08:33 8.12 -2.87% 50 4
11:08:39 8.12 -2.87% 50 4
11:09:00 8.12 -2.87% 2 0.16
11:09:12 8.13 -2.75% 3 0.24
11:09:24 8.14 -2.63% 202 16
11:09:36 8.14 -2.63% 2 0.16
11:09:36 8.13 -2.75% 2 0.16
11:09:48 8.14 -2.63% 1 0.08
11:09:54 8.14 -2.63% 23 2
11:10:00 8.14 -2.63% 21 2
11:10:12 8.14 -2.63% 2 0.16
11:10:18 8.14 -2.63% 4 0.33
11:10:36 8.14 -2.63% 4 0.33
11:11:00 8.13 -2.75% 62 5
11:11:12 8.13 -2.75% 71 6
11:11:15 8.13 -2.75% 30 2
11:11:30 8.13 -2.75% 39 3
11:12:21 8.12 -2.87% 5 0.41
11:12:39 8.12 -2.87% 120 10
11:12:39 8.12 -2.87% 139 11
11:12:54 8.13 -2.75% 7 0.57
11:13:30 8.14 -2.63% 7 0.57
11:13:42 8.14 -2.63% 5 0.41
11:14:00 8.13 -2.75% 15 1
11:14:27 8.15 -2.51% 225 18
11:14:27 8.15 -2.51% 36 3

 

时间 成交价 涨跌 成交量(手) 成交金额