意见反馈 手机随时随地看行情
7.12(-4.04%)
16.15(-1.16%)
1.24(-4.62%)
19.36(1.63%)
24.13(0.04%)
熊猫乳品 （300898）
  • 31.03
  • -0.62
  • -1.96%
2025-04-24 14:08

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:00-14:15

时间 成交价 涨跌 成交量(手) 成交金额
14:00:00 31.13 -1.64% 71 22
14:00:12 31.13 -1.64% 2 0.62
14:00:18 31.14 -1.61% 2 0.62
14:00:36 31.14 -1.61% 6 2
14:00:36 31.14 -1.61% 4 1
14:00:51 31.13 -1.64% 14 4
14:00:57 31.14 -1.61% 2 0.62
14:00:57 31.14 -1.61% 3 0.93
14:01:09 31.11 -1.71% 3 0.93
14:01:09 31.10 -1.74% 1 0.31
14:01:21 31.09 -1.77% 7 2
14:01:27 31.10 -1.74% 1 0.31
14:01:27 31.09 -1.77% 10 3
14:01:48 31.09 -1.77% 40 12
14:01:48 31.10 -1.74% 27 8
14:01:54 31.10 -1.74% 3 0.93
14:02:00 31.09 -1.77% 4 1
14:02:12 31.09 -1.77% 3 0.93
14:02:12 31.09 -1.77% 4 1
14:02:30 31.10 -1.74% 2 0.62
14:02:36 31.09 -1.77% 31 10
14:02:42 31.09 -1.77% 1 0.31
14:02:42 31.08 -1.80% 8 2
14:03:00 31.08 -1.80% 7 2
14:03:12 31.06 -1.86% 18 6
14:03:12 31.06 -1.86% 24 7
14:03:19 31.08 -1.80% 31 10
14:03:31 31.08 -1.80% 3 0.93
14:03:36 31.05 -1.90% 6 2
14:03:42 31.05 -1.90% 7 2
14:03:55 31.02 -1.99% 40 12
14:04:00 31.00 -2.05% 9 3
14:04:09 31.00 -2.05% 34 11
14:04:21 31.00 -2.05% 32 10
14:04:21 31.05 -1.90% 56 17
14:04:42 31.05 -1.90% 3 0.93
14:04:54 31.04 -1.93% 2 0.62
14:05:00 31.04 -1.93% 2 0.62
14:05:09 31.04 -1.93% 2 0.62
14:05:27 31.03 -1.96% 16 5
14:05:27 31.03 -1.96% 9 3
14:05:39 31.02 -1.99% 4 1
14:05:45 31.02 -1.99% 25 8
14:05:51 31.04 -1.93% 4 1
14:06:03 31.05 -1.90% 10 3
14:06:03 31.09 -1.77% 10 3
14:06:21 31.09 -1.77% 15 5
14:06:27 31.10 -1.74% 1 0.31
14:06:48 31.10 -1.74% 3 0.93
14:06:48 31.10 -1.74% 2 0.62
14:06:54 31.10 -1.74% 13 4
14:07:15 31.10 -1.74% 8 2
14:07:21 31.06 -1.86% 12 4
14:07:42 31.06 -1.86% 3 0.93
14:08:09 31.06 -1.86% 12 4
14:08:15 31.06 -1.86% 15 5
14:08:30 31.05 -1.90% 1 0.31
14:08:30 31.05 -1.90% 12 4
14:08:42 31.05 -1.90% 10 3
14:08:54 31.03 -1.96% 7 2

 

时间 成交价 涨跌 成交量(手) 成交金额