| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 42.94 | 32 | 14 | 100.00% |
| 42.96 | 208 | 89 | 100.00% |
| 43.00 | 146 | 63 | 100.00% |
| 43.10 | 24 | 10 | 100.00% |
| 43.15 | 215 | 92 | 100.00% |
| 43.17 | 49 | 21 | 100.00% |
| 43.20 | 163 | 70 | 100.00% |
| 43.21 | 37 | 16 | 100.00% |
| 43.24 | 188 | 81 | 100.00% |
| 43.27 | 66 | 29 | 66.67% |
| 43.28 | 265 | 115 | 19.62% |
| 43.29 | 87 | 38 | 91.95% |
| 43.30 | 94 | 41 | 100.00% |
| 43.32 | 74 | 32 | 100.00% |
| 43.36 | 45 | 20 | 100.00% |
| 43.37 | 94 | 41 | 100.00% |
| 43.38 | 77 | 33 | 42.86% |
| 43.39 | 110 | 48 | 95.45% |
| 43.40 | 5 | 2 | 100.00% |
| 43.43 | 189 | 82 | 100.00% |
| 43.44 | 64 | 28 | 75.00% |
| 43.46 | 27 | 12 | 100.00% |
| 43.47 | 59 | 26 | 52.54% |
| 43.48 | 2 | 1 | 100.00% |
| 43.49 | 19 | 8 | 100.00% |
| 43.50 | 476 | 207 | 56.51% |
| 43.51 | 100 | 44 | 35.00% |
| 43.52 | 17 | 7 | 52.94% |
| 43.53 | 4 | 2 | 100.00% |
| 43.54 | 5 | 2 | 100.00% |
| 43.59 | 90 | 39 | 68.89% |
| 43.60 | 31 | 14 | 100.00% |
| 43.62 | 9 | 4 | 100.00% |
| 43.63 | 5 | 2 | 100.00% |
| 43.64 | 3 | 1 | 100.00% |
| 43.65 | 22 | 10 | 100.00% |
| 43.66 | 15 | 7 | 100.00% |
| 43.67 | 9 | 4 | 100.00% |
| 43.68 | 175 | 76 | 62.86% |
| 43.69 | 99 | 43 | 24.24% |
| 43.70 | 180 | 79 | 59.44% |
| 43.71 | 96 | 42 | 36.46% |
| 43.72 | 110 | 48 | 60.91% |
| 43.73 | 59 | 26 | 91.53% |
| 43.74 | 87 | 38 | 81.61% |
| 43.75 | 234 | 102 | 85.90% |
| 43.76 | 55 | 24 | 100.00% |
| 43.77 | 241 | 106 | 56.43% |
| 43.78 | 214 | 94 | 16.36% |
| 43.79 | 52 | 23 | 15.38% |
| 43.80 | 621 | 272 | 23.67% |
| 43.81 | 200 | 88 | 37.50% |
| 43.82 | 173 | 76 | 39.88% |
| 43.83 | 570 | 250 | 68.77% |
| 43.84 | 142 | 62 | 62.68% |
| 43.85 | 476 | 209 | 39.71% |
| 43.86 | 902 | 396 | 31.26% |
| 43.87 | 548 | 240 | 31.93% |
| 43.88 | 329 | 144 | 37.69% |
| 43.89 | 296 | 130 | 35.81% |
| 43.90 | 714 | 313 | 60.78% |
| 43.91 | 296 | 130 | 18.58% |
| 43.92 | 289 | 127 | 35.64% |
| 43.93 | 86 | 38 | 11.63% |
| 43.94 | 338 | 148 | 52.96% |
| 43.95 | 205 | 90 | 61.46% |
| 43.96 | 422 | 186 | 51.18% |
| 43.97 | 868 | 382 | 47.93% |
| 43.98 | 1160 | 510 | 69.56% |
| 43.99 | 441 | 194 | 68.25% |
| 44.00 | 837 | 368 | 61.41% |
| 44.01 | 353 | 155 | 14.45% |
| 44.02 | 191 | 84 | 65.97% |
| 44.03 | 27 | 12 | 100.00% |
| 44.04 | 40 | 18 | 95.00% |
| 44.05 | 439 | 193 | 87.02% |
| 44.06 | 118 | 52 | 100.00% |
| 44.07 | 28 | 12 | 46.43% |
| 44.08 | 40 | 18 | 100.00% |
| 44.09 | 160 | 71 | 80.63% |
| 44.10 | 86 | 38 | 24.42% |
| 44.11 | 238 | 105 | 28.99% |
| 44.12 | 15 | 7 | 100.00% |
| 44.13 | 122 | 54 | 13.93% |
| 44.14 | 209 | 92 | 71.29% |
| 44.15 | 404 | 178 | 38.86% |
| 44.16 | 54 | 24 | 55.56% |
| 44.17 | 123 | 54 | 41.46% |
| 44.18 | 372 | 164 | 57.53% |
| 44.19 | 56 | 25 | 37.50% |
| 44.20 | 254 | 112 | 22.44% |
| 44.21 | 174 | 77 | 25.29% |
| 44.22 | 137 | 61 | 34.31% |
| 44.23 | 325 | 144 | 27.38% |
| 44.24 | 225 | 99 | 51.11% |
| 44.25 | 131 | 58 | 22.90% |
| 44.26 | 257 | 114 | 80.16% |
| 44.27 | 296 | 131 | 27.03% |
| 44.28 | 5 | 2 | 100.00% |
| 44.29 | 95 | 42 | 100.00% |
| 44.30 | 376 | 167 | 22.07% |
| 44.31 | 209 | 93 | 57.42% |
| 44.32 | 425 | 189 | 19.76% |
| 44.33 | 438 | 194 | 83.11% |
| 44.34 | 261 | 116 | 86.21% |
| 44.35 | 145 | 64 | 56.55% |
| 44.36 | 264 | 117 | 26.52% |
| 44.37 | 1239 | 549 | 61.12% |
| 44.38 | 226 | 100 | 54.42% |
| 44.39 | 67 | 30 | 100.00% |
| 44.40 | 486 | 216 | 29.84% |
| 44.41 | 57 | 25 | 100.00% |
| 44.42 | 103 | 46 | 56.31% |
| 44.43 | 223 | 99 | 39.91% |
| 44.44 | 179 | 80 | 61.45% |
| 44.45 | 77 | 34 | 49.35% |
| 44.46 | 222 | 99 | 82.88% |
| 44.47 | 84 | 37 | 61.90% |
| 44.49 | 83 | 37 | 100.00% |
| 44.50 | 637 | 283 | 83.05% |
| 44.51 | 155 | 69 | 95.48% |
| 44.52 | 436 | 194 | 9.17% |
| 44.55 | 403 | 179 | 70.47% |
| 44.56 | 145 | 65 | 52.41% |
| 44.57 | 249 | 111 | 89.96% |
| 44.58 | 146 | 65 | 37.67% |
| 44.59 | 230 | 103 | 75.65% |
| 44.60 | 41 | 18 | 100.00% |
| 44.61 | 12 | 5 | 100.00% |
| 44.62 | 241 | 108 | 76.76% |
| 44.63 | 119 | 53 | 51.26% |
| 44.64 | 7 | 3 | 100.00% |
| 44.65 | 348 | 156 | 43.68% |
| 44.66 | 21 | 9 | 100.00% |
| 44.67 | 62 | 28 | 80.65% |
| 44.68 | 16 | 7 | 100.00% |
| 44.70 | 318 | 142 | 46.86% |
| 44.71 | 55 | 25 | 29.09% |
| 44.72 | 34 | 15 | 100.00% |
| 44.73 | 114 | 51 | 100.00% |
| 44.74 | 171 | 77 | 64.33% |
| 44.75 | 110 | 49 | 31.82% |
| 44.76 | 424 | 190 | 74.53% |
| 44.77 | 316 | 141 | 37.97% |
| 44.78 | 510 | 228 | 68.04% |
| 44.79 | 157 | 70 | 100.00% |
| 44.80 | 580 | 260 | 81.38% |
| 44.81 | 76 | 34 | 100.00% |
| 44.82 | 15 | 7 | 100.00% |
| 44.83 | 5 | 2 | 100.00% |
| 44.87 | 7 | 3 | 100.00% |
| 44.88 | 80 | 36 | 81.25% |
| 44.90 | 186 | 84 | 60.75% |
| 44.91 | 36 | 16 | 100.00% |
| 44.92 | 93 | 42 | 69.89% |
| 44.93 | 291 | 131 | 11.68% |
| 44.94 | 54 | 24 | 44.44% |
| 44.95 | 87 | 39 | 58.62% |
| 44.96 | 211 | 95 | 81.52% |
| 44.97 | 864 | 389 | 90.97% |
| 44.98 | 220 | 99 | 100.00% |
| 44.99 | 406 | 183 | 93.10% |
| 45.00 | 74 | 33 | 100.00% |
| 45.01 | 528 | 238 | 100.00% |
| 45.02 | 14 | 6 | 100.00% |
| 45.03 | 95 | 43 | 97.89% |
| 45.05 | 15 | 7 | 100.00% |
| 45.08 | 99 | 45 | 13.13% |
| 45.09 | 10 | 5 | 100.00% |
| 45.10 | 62 | 28 | 100.00% |
| 45.11 | 206 | 93 | 29.61% |
| 45.12 | 32 | 14 | 37.50% |
| 45.13 | 10 | 5 | 100.00% |
| 45.15 | 674 | 304 | 79.08% |
| 45.19 | 88 | 40 | 100.00% |
| 45.20 | 320 | 145 | 85.94% |
| 45.21 | 45 | 20 | 57.78% |
| 45.22 | 152 | 69 | 22.37% |
| 45.23 | 138 | 62 | 30.43% |
| 45.24 | 46 | 21 | 36.96% |
| 45.25 | 465 | 211 | 40.84% |
| 45.26 | 256 | 116 | 19.53% |
| 45.27 | 158 | 72 | 36.08% |
| 45.28 | 330 | 150 | 64.55% |
| 45.29 | 213 | 96 | 100.00% |
| 45.30 | 1019 | 462 | 57.11% |
| 45.31 | 316 | 143 | 24.37% |
| 45.32 | 84 | 38 | 100.00% |
| 45.33 | 58 | 26 | 82.76% |
| 45.34 | 238 | 108 | 64.29% |
| 45.35 | 277 | 126 | 83.39% |
| 45.36 | 154 | 70 | 74.03% |
| 45.37 | 324 | 147 | 56.17% |
| 45.38 | 103 | 47 | 52.43% |
| 45.39 | 266 | 121 | 29.70% |
| 45.40 | 296 | 134 | 45.27% |
| 45.41 | 205 | 93 | 96.10% |
| 45.42 | 182 | 83 | 60.99% |
| 45.43 | 222 | 101 | 27.93% |
| 45.44 | 315 | 143 | 53.02% |
| 45.45 | 525 | 239 | 31.81% |
| 45.46 | 319 | 145 | 68.34% |
| 45.47 | 12 | 5 | 75.00% |
| 45.48 | 130 | 59 | 24.62% |
| 45.49 | 333 | 151 | 84.38% |
| 45.50 | 839 | 382 | 64.96% |
| 45.51 | 317 | 144 | 39.75% |
| 45.52 | 177 | 81 | 25.42% |
| 45.53 | 597 | 272 | 63.99% |
| 45.54 | 377 | 172 | 70.56% |
| 45.55 | 223 | 102 | 86.55% |
| 45.56 | 91 | 41 | 2.20% |
| 45.57 | 217 | 99 | 48.85% |
| 45.58 | 553 | 252 | 83.00% |
| 45.59 | 106 | 48 | 100.00% |
| 45.60 | 340 | 155 | 50.00% |
| 45.61 | 284 | 130 | 75.35% |
| 45.63 | 167 | 76 | 50.90% |
| 45.64 | 27 | 12 | 100.00% |
| 45.65 | 3 | 1 | 100.00% |
| 45.66 | 416 | 190 | 31.73% |
| 45.67 | 231 | 105 | 89.61% |
| 45.68 | 307 | 140 | 37.46% |
| 45.69 | 31 | 14 | 16.13% |
| 45.70 | 861 | 393 | 12.08% |
| 45.71 | 258 | 118 | 99.22% |
| 45.72 | 79 | 36 | 100.00% |
| 45.73 | 103 | 47 | 100.00% |
| 45.74 | 294 | 135 | 45.92% |
| 45.75 | 305 | 139 | 93.77% |
| 45.76 | 233 | 107 | 42.92% |
| 45.77 | 373 | 171 | 61.93% |
| 45.78 | 162 | 74 | 37.65% |
| 45.79 | 425 | 195 | 67.29% |
| 45.80 | 1234 | 565 | 59.16% |
| 45.81 | 326 | 149 | 48.16% |
| 45.82 | 66 | 30 | 28.79% |
| 45.83 | 213 | 98 | 96.24% |
| 45.84 | 76 | 35 | 65.79% |
| 45.85 | 29 | 13 | 100.00% |
| 45.86 | 229 | 105 | 77.73% |
| 45.87 | 114 | 52 | 100.00% |
| 45.88 | 49 | 23 | 100.00% |
| 45.89 | 115 | 53 | 100.00% |
| 45.94 | 116 | 53 | 100.00% |
| 45.98 | 199 | 92 | 100.00% |
| 45.99 | 1933 | 889 | 9.98% |
| 46.00 | 491 | 226 | 100.00% |
| 46.01 | 83 | 38 | 100.00% |
| 46.02 | 27 | 12 | 100.00% |
| 46.10 | 31 | 14 | 67.74% |
| 46.14 | 61 | 28 | 100.00% |
| 46.15 | 34 | 16 | 100.00% |
| 46.16 | 355 | 164 | 73.52% |
| 46.17 | 2 | 1 | 100.00% |
| 46.18 | 112 | 52 | 63.39% |
| 46.19 | 113 | 52 | 100.00% |
| 46.20 | 475 | 219 | 83.58% |
| 46.21 | 49 | 23 | 34.69% |
| 46.22 | 137 | 63 | 84.67% |
| 46.25 | 69 | 32 | 100.00% |
| 46.27 | 894 | 414 | 2.13% |
| 46.28 | 378 | 175 | 42.06% |
| 46.29 | 54 | 25 | 70.37% |
| 46.30 | 331 | 153 | 38.97% |
| 46.31 | 1 | 0 | 100.00% |
| 46.32 | 11 | 5 | 100.00% |
| 46.33 | 104 | 48 | 82.69% |
| 46.34 | 24 | 11 | 100.00% |
| 46.35 | 112 | 52 | 91.07% |
| 46.36 | 27 | 13 | 100.00% |
| 46.37 | 86 | 40 | 50.00% |
| 46.38 | 60 | 28 | 100.00% |
| 46.39 | 259 | 120 | 62.55% |
| 46.40 | 118 | 55 | 34.75% |
| 46.41 | 109 | 51 | 71.56% |
| 46.42 | 149 | 69 | 100.00% |
| 46.49 | 434 | 202 | 82.72% |
| 46.50 | 454 | 211 | 100.00% |
| 46.52 | 17 | 8 | 100.00% |
| 46.59 | 18 | 8 | 100.00% |
| 46.61 | 184 | 86 | 45.11% |
| 46.64 | 98 | 46 | 100.00% |
| 46.65 | 192 | 90 | 68.23% |
| 46.66 | 218 | 101 | 100.00% |
| 46.72 | 26 | 12 | 100.00% |
| 46.76 | 264 | 123 | 100.00% |
| 46.78 | 66 | 31 | 100.00% |
| 46.80 | 124 | 58 | 100.00% |
| 46.81 | 91 | 43 | 100.00% |
| 46.83 | 106 | 50 | 100.00% |
| 46.86 | 75 | 35 | 100.00% |
| 46.87 | 228 | 107 | 100.00% |
| 46.90 | 169 | 79 | 31.36% |
| 46.91 | 79 | 37 | 100.00% |
| 46.97 | 772 | 361 | 100.00% |
| 46.99 | 94 | 44 | 100.00% |
| 47.02 | 118 | 56 | 100.00% |
| 47.10 | 222 | 104 | 100.00% |
| 47.16 | 313 | 148 | 50.16% |
| 47.17 | 188 | 88 | 100.00% |
| 47.19 | 186 | 87 | 100.00% |
| 47.28 | 130 | 61 | 100.00% |
| 47.31 | 520 | 245 | 100.00% |
