意见反馈 手机随时随地看行情
可靠股份 (301009)
  • 10.76
  • -0.44
  • -3.93%
2025-02-18 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
10.7217519
4.57%
10.731213130
77.41%
10.741733186
25.04%
10.751396150
76.72%
10.763330358
68.17%
10.772416260
62.79%
10.781378149
44.99%
10.792218239
35.66%
10.801595172
48.59%
10.811145124
31.44%
10.8291599
41.64%
10.832108228
73.77%
10.841176127
36.56%
10.851026111
24.46%
10.861493162
49.10%
10.8772779
19.26%
10.8852857
86.36%
10.8923926
54.39%
10.9059064
67.12%
10.9139743
75.82%
10.92576
100.00%
10.9380388
24.03%
10.941046114
80.69%
10.9572880
85.85%
10.9647052
69.57%
10.9764270
69.00%
10.982286251
38.93%
10.992169238
30.71%
11.003545390
23.55%
11.013631400
30.38%
11.022563282
59.70%
11.032345259
46.87%
11.0474883
89.04%
11.052072229
34.85%
11.061043115
35.09%
11.071704189
53.17%
11.081379153
53.88%
11.0931935
67.08%
11.101178131
56.45%
11.111825203
89.48%
11.122538282
56.30%
11.131557173
31.41%
11.1452358
95.60%
11.1527230
13.60%
11.1659566
29.24%
11.1724527
65.31%
11.181448162
82.53%
11.191333149
1.20%
11.201007113
56.90%
11.211175132
12.77%
11.221499168
50.43%
11.2370379
57.18%
11.2461069
46.39%
11.2561169
72.18%
11.2616418
76.83%
11.2777988
58.15%
11.2847654
100.00%
11.3312014
100.00%