| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 25.03 | 98 | 25 | 100.00% |
| 25.04 | 25 | 6 | 100.00% |
| 25.05 | 232 | 58 | 42.67% |
| 25.06 | 172 | 43 | 4.07% |
| 25.07 | 306 | 77 | 62.09% |
| 25.08 | 672 | 169 | 21.73% |
| 25.09 | 938 | 235 | 56.29% |
| 25.10 | 1612 | 405 | 64.45% |
| 25.11 | 980 | 246 | 47.04% |
| 25.12 | 449 | 113 | 59.91% |
| 25.13 | 85 | 21 | 100.00% |
| 25.14 | 122 | 31 | 8.20% |
| 25.15 | 764 | 192 | 75.26% |
| 25.16 | 180 | 45 | 30.00% |
| 25.17 | 560 | 141 | 95.71% |
| 25.18 | 242 | 61 | 99.17% |
| 25.19 | 871 | 219 | 37.20% |
| 25.20 | 870 | 219 | 75.06% |
| 25.21 | 313 | 79 | 27.80% |
| 25.22 | 497 | 125 | 69.62% |
| 25.23 | 1274 | 321 | 66.17% |
| 25.25 | 798 | 201 | 85.21% |
| 25.26 | 240 | 61 | 92.08% |
| 25.27 | 105 | 27 | 100.00% |
| 25.28 | 4 | 1 | 100.00% |
| 25.29 | 57 | 14 | 100.00% |
| 25.30 | 1108 | 280 | 72.83% |
| 25.32 | 153 | 39 | 100.00% |
| 25.33 | 188 | 48 | 100.00% |
| 25.34 | 189 | 48 | 100.00% |
| 25.35 | 342 | 87 | 41.81% |
| 25.36 | 604 | 153 | 90.07% |
| 25.37 | 228 | 58 | 53.51% |
| 25.38 | 15 | 4 | 100.00% |
| 25.39 | 29 | 7 | 100.00% |
| 25.40 | 130 | 33 | 100.00% |
| 25.41 | 170 | 43 | 88.23% |
| 25.42 | 187 | 48 | 100.00% |
| 25.46 | 441 | 112 | 58.50% |
| 25.47 | 144 | 37 | 100.00% |
| 25.48 | 470 | 120 | 74.89% |
| 25.49 | 48 | 12 | 100.00% |
| 25.50 | 781 | 200 | 88.35% |
| 25.51 | 207 | 53 | 44.93% |
| 25.53 | 8 | 2 | 100.00% |
| 25.54 | 37 | 9 | 100.00% |
| 25.55 | 300 | 77 | 27.33% |
| 25.56 | 26 | 7 | 100.00% |
| 25.57 | 329 | 84 | 72.04% |
| 25.59 | 172 | 44 | 34.88% |
| 25.60 | 763 | 195 | 50.46% |
| 25.61 | 173 | 44 | 100.00% |
| 25.62 | 89 | 23 | 41.57% |
| 25.63 | 352 | 90 | 56.53% |
| 25.64 | 533 | 137 | 69.79% |
| 25.65 | 1520 | 390 | 73.29% |
| 25.66 | 1923 | 493 | 95.01% |
| 25.67 | 906 | 233 | 20.42% |
| 25.68 | 1020 | 262 | 46.57% |
| 25.69 | 2631 | 676 | 40.78% |
| 25.70 | 2928 | 753 | 29.44% |
| 25.71 | 2195 | 564 | 53.94% |
| 25.72 | 1476 | 380 | 57.38% |
| 25.73 | 1342 | 346 | 75.19% |
| 25.74 | 569 | 146 | 30.58% |
| 25.75 | 1198 | 309 | 33.81% |
| 25.76 | 1198 | 309 | 61.63% |
| 25.77 | 665 | 171 | 43.34% |
| 25.78 | 1870 | 482 | 48.37% |
| 25.79 | 699 | 180 | 51.65% |
| 25.80 | 1382 | 357 | 81.84% |
| 25.81 | 168 | 43 | 53.57% |
| 25.82 | 284 | 73 | 55.28% |
| 25.83 | 396 | 102 | 20.71% |
| 25.84 | 549 | 142 | 66.21% |
| 25.85 | 758 | 196 | 43.37% |
| 25.86 | 923 | 239 | 70.59% |
| 25.87 | 1032 | 267 | 76.05% |
| 25.88 | 305 | 79 | 53.77% |
| 25.89 | 375 | 97 | 29.37% |
| 25.90 | 1112 | 288 | 64.60% |
| 25.91 | 180 | 47 | 11.70% |
| 25.92 | 284 | 73 | 38.98% |
| 25.93 | 27 | 7 | 100.00% |
| 25.94 | 670 | 174 | 100.00% |
| 25.95 | 392 | 102 | 95.15% |
| 25.96 | 362 | 94 | 48.62% |
| 25.97 | 1110 | 287 | 93.24% |
| 25.98 | 254 | 66 | 11.81% |
| 25.99 | 239 | 62 | 97.11% |
| 26.00 | 1565 | 407 | 21.98% |
| 26.01 | 2132 | 554 | 49.34% |
| 26.02 | 489 | 127 | 70.55% |
| 26.03 | 437 | 114 | 41.42% |
| 26.04 | 456 | 119 | 49.12% |
| 26.05 | 1025 | 267 | 32.68% |
| 26.06 | 1487 | 387 | 73.10% |
| 26.07 | 657 | 171 | 63.77% |
| 26.08 | 1227 | 320 | 70.42% |
| 26.09 | 681 | 178 | 63.73% |
| 26.10 | 892 | 233 | 78.59% |
| 26.11 | 284 | 74 | 56.34% |
| 26.12 | 119 | 31 | 54.62% |
| 26.13 | 200 | 52 | 75.50% |
| 26.14 | 826 | 216 | 65.13% |
| 26.15 | 1075 | 281 | 94.42% |
| 26.16 | 64 | 17 | 7.81% |
| 26.17 | 245 | 64 | 26.94% |
| 26.18 | 704 | 184 | 54.97% |
| 26.19 | 1067 | 279 | 65.51% |
| 26.20 | 760 | 199 | 38.16% |
| 26.21 | 647 | 170 | 66.77% |
| 26.22 | 65 | 17 | 7.69% |
| 26.23 | 343 | 90 | 83.67% |
| 26.24 | 324 | 85 | 91.98% |
| 26.25 | 28 | 7 | 100.00% |
| 26.26 | 467 | 123 | 47.97% |
| 26.27 | 261 | 69 | 100.00% |
| 26.28 | 246 | 65 | 62.20% |
| 26.29 | 537 | 141 | 95.72% |
| 26.30 | 633 | 167 | 79.30% |
| 26.31 | 712 | 188 | 69.24% |
| 26.32 | 1776 | 467 | 45.55% |
| 26.33 | 155 | 41 | 100.00% |
| 26.34 | 249 | 66 | 100.00% |
| 26.35 | 541 | 143 | 42.33% |
| 26.36 | 440 | 116 | 29.55% |
| 26.37 | 471 | 124 | 48.83% |
| 26.38 | 493 | 130 | 61.05% |
| 26.39 | 257 | 68 | 65.37% |
| 26.40 | 544 | 144 | 83.64% |
| 26.41 | 107 | 28 | 61.68% |
| 26.42 | 686 | 181 | 81.78% |
| 26.43 | 650 | 172 | 44.15% |
| 26.44 | 32 | 8 | 40.63% |
| 26.45 | 164 | 43 | 91.46% |
| 26.46 | 1654 | 438 | 36.03% |
| 26.47 | 329 | 87 | 18.84% |
| 26.48 | 1854 | 491 | 54.64% |
| 26.49 | 1685 | 445 | 49.73% |
| 26.50 | 2879 | 763 | 75.69% |
| 26.51 | 378 | 100 | 73.54% |
| 26.52 | 283 | 75 | 12.01% |
| 26.53 | 1096 | 291 | 48.18% |
| 26.54 | 357 | 95 | 84.31% |
| 26.55 | 343 | 91 | 51.02% |
| 26.57 | 88 | 23 | 100.00% |
| 26.58 | 216 | 57 | 42.59% |
| 26.59 | 107 | 28 | 100.00% |
| 26.60 | 215 | 57 | 100.00% |
| 26.61 | 348 | 93 | 27.30% |
| 26.62 | 82 | 22 | 100.00% |
| 26.66 | 180 | 48 | 96.11% |
| 26.70 | 525 | 140 | 83.05% |
| 26.71 | 69 | 18 | 100.00% |
| 26.73 | 120 | 32 | 100.00% |
| 26.75 | 2731 | 727 | 80.08% |
| 26.76 | 995 | 266 | 100.00% |
